Indicators

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.91	12.21	11.70	11.97	658,545	-0.11(-0.91%)
Sep 27, 2019	12.19	12.63	12.01	12.08	673,674	-0.34(-2.74%)
Sep 26, 2019	13.16	13.18	12.27	12.42	675,846	-0.31(-2.44%)
Sep 25, 2019	12.39	12.75	11.88	12.73	867,536	+0.34(+2.74%)
Sep 24, 2019	13.51	13.51	12.36	12.39	965,254	-1.16(-8.56%)
Sep 23, 2019	13.42	13.88	13.40	13.55	570,364	-0.05(-0.37%)
Sep 20, 2019	13.49	13.90	13.33	13.60	1,315,316	+0.00(+0.00%)
Sep 19, 2019	14.46	14.50	13.55	13.60	905,383	-0.95(-6.53%)
Sep 18, 2019	14.75	14.92	14.35	14.55	595,102	-0.24(-1.62%)
Sep 17, 2019	15.12	15.33	14.75	14.79	356,562	-0.36(-2.38%)
Sep 16, 2019	15.31	15.58	15.04	15.15	556,554	-0.15(-0.98%)
Sep 13, 2019	15.13	15.38	15.04	15.30	340,437	+0.27(+1.80%)
Sep 12, 2019	14.87	15.36	14.87	15.03	760,233	-0.18(-1.18%)
Sep 11, 2019	15.49	15.49	14.73	15.21	898,641	-0.24(-1.55%)
Sep 10, 2019	14.76	15.52	14.58	15.45	497,641	+0.56(+3.76%)
Sep 09, 2019	15.88	16.00	14.70	14.89	771,635	-0.82(-5.22%)
Sep 06, 2019	15.31	16.35	15.11	15.71	986,312	+0.37(+2.41%)
Sep 05, 2019	14.73	15.50	14.69	15.34	814,525	+0.71(+4.85%)
Sep 04, 2019	15.08	15.21	14.40	14.63	731,778	-0.42(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.