Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.800 6.900 6.660 6.690 476,337 -0.07(-1.04%)
Sep 29, 2020 6.680 6.890 6.570 6.760 635,477 +0.13(+1.96%)
Sep 28, 2020 6.850 6.920 6.630 6.630 442,035 -0.16(-2.36%)
Sep 25, 2020 6.840 6.890 6.680 6.790 512,485 -0.05(-0.73%)
Sep 24, 2020 6.680 7.060 6.660 6.840 595,856 +0.08(+1.18%)
Sep 23, 2020 7.020 7.050 6.690 6.760 967,354 -0.29(-4.11%)
Sep 22, 2020 6.840 7.190 6.730 7.050 564,992 +0.24(+3.52%)
Sep 21, 2020 6.940 6.940 6.730 6.810 579,684 -0.15(-2.16%)
Sep 18, 2020 6.950 7.020 6.860 6.960 744,412 +0.06(+0.87%)
Sep 17, 2020 7.070 7.120 6.860 6.900 731,945 -0.24(-3.36%)
Sep 16, 2020 7.100 7.350 7.070 7.140 492,951 +0.02(+0.28%)
Sep 15, 2020 7.150 7.300 7.050 7.120 497,176 +0.00(+0.00%)
Sep 14, 2020 6.830 7.140 6.820 7.120 609,001 +0.23(+3.34%)
Sep 11, 2020 7.010 7.050 6.700 6.890 509,973 -0.08(-1.15%)
Sep 10, 2020 6.910 7.120 6.910 6.970 521,976 +0.01(+0.14%)
Sep 09, 2020 6.950 7.070 6.820 6.960 800,131 +0.02(+0.29%)
Sep 08, 2020 7.010 7.080 6.890 6.940 457,953 -0.08(-1.14%)
Sep 04, 2020 7.020 7.020 7.020 0 -0.07(-0.99%)
Sep 03, 2020 7.090 7.300 6.930 7.090 462,118 -0.01(-0.14%)
Sep 02, 2020 7.170 7.220 7.050 7.100 555,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.