Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.660 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.050 8.460 8.050 8.340 367,050 +0.26(+3.22%)
Aug 30, 2021 8.140 8.200 8.000 8.080 186,060 -0.12(-1.46%)
Aug 27, 2021 8.170 8.250 8.100 8.200 148,277 +0.05(+0.61%)
Aug 26, 2021 8.220 8.330 8.070 8.150 175,111 -0.06(-0.73%)
Aug 25, 2021 8.310 8.350 8.150 8.210 184,813 -0.10(-1.20%)
Aug 24, 2021 8.110 8.320 8.000 8.310 264,858 +0.21(+2.59%)
Aug 23, 2021 7.920 8.140 7.910 8.100 189,665 +0.20(+2.53%)
Aug 20, 2021 7.920 8.140 7.900 7.900 179,506 -0.01(-0.13%)
Aug 19, 2021 8.220 8.270 7.880 7.910 209,332 -0.20(-2.47%)
Aug 18, 2021 8.100 8.490 7.890 8.110 256,870 +0.07(+0.87%)
Aug 17, 2021 7.980 8.260 7.980 8.040 179,399 -0.01(-0.12%)
Aug 16, 2021 8.040 8.240 7.930 8.050 320,115 -0.02(-0.25%)
Aug 13, 2021 8.320 8.330 8.030 8.070 506,053 -0.24(-2.89%)
Aug 12, 2021 8.650 8.650 8.240 8.310 317,658 -0.32(-3.71%)
Aug 11, 2021 9.040 9.040 8.580 8.630 295,295 -0.42(-4.64%)
Aug 10, 2021 8.960 9.210 8.850 9.050 319,597 -0.05(-0.55%)
Aug 09, 2021 9.030 9.140 8.840 9.100 359,289 -0.10(-1.09%)
Aug 06, 2021 9.390 9.390 8.870 9.200 467,632 -0.08(-0.86%)
Aug 05, 2021 8.870 9.450 8.860 9.280 553,212 +0.34(+3.80%)
Aug 04, 2021 9.110 9.290 8.910 8.940 219,380 -0.32(-3.46%)
Aug 03, 2021 9.290 9.300 9.110 9.260 175,196 +0.05(+0.54%)
Jul 30, 2021 9.210 9.210 9.210 0 -0.18(-1.92%)
Jul 29, 2021 9.680 9.680 9.300 9.390 164,805 -0.21(-2.19%)
Jul 28, 2021 9.150 9.690 9.060 9.600 348,683 +0.65(+7.26%)
Jul 27, 2021 9.080 9.130 8.840 8.950 201,547 -0.17(-1.86%)
Jul 26, 2021 8.910 9.240 8.860 9.120 121,811 +0.16(+1.79%)
Jul 23, 2021 9.080 9.090 8.880 8.960 115,142 -0.11(-1.21%)
Jul 22, 2021 9.400 9.400 9.060 9.070 143,189 -0.30(-3.20%)
Jul 21, 2021 9.280 9.410 9.210 9.370 144,237 +0.10(+1.08%)
Jul 20, 2021 9.150 9.330 8.930 9.270 148,875 +0.14(+1.53%)
Jul 19, 2021 8.990 9.160 8.870 9.130 284,675 +0.05(+0.55%)
Jul 16, 2021 9.500 9.520 8.980 9.080 345,493 -0.45(-4.72%)
Jul 15, 2021 9.710 9.710 9.330 9.530 264,643 -0.04(-0.42%)
Jul 14, 2021 10.18 10.27 9.560 9.570 264,958 -0.61(-5.99%)
Jul 13, 2021 10.21 10.76 10.14 10.18 271,346 +0.14(+1.39%)
Jul 12, 2021 10.06 10.14 9.820 10.04 184,437 -0.04(-0.40%)
Jul 09, 2021 10.09 10.12 9.870 10.08 127,851 +0.03(+0.30%)
Jul 08, 2021 9.780 10.05 9.720 10.05 193,395 +0.05(+0.50%)
Jul 07, 2021 10.10 10.11 9.670 10.00 329,256 -0.12(-1.19%)
Jul 06, 2021 10.37 10.42 10.04 10.12 245,738 -0.23(-2.22%)
Jul 05, 2021 10.23 10.37 10.14 10.35 67,032 +0.06(+0.58%)
Jul 02, 2021 10.61 10.69 10.22 10.29 276,708 -0.39(-3.65%)
Jun 30, 2021 10.68 10.68 10.68 0 -0.09(-0.84%)
Jun 29, 2021 11.00 11.24 10.73 10.77 259,870 -0.22(-2.00%)
Jun 28, 2021 10.95 11.24 10.95 10.99 233,176 +0.08(+0.73%)
Jun 25, 2021 11.10 11.13 10.88 10.91 180,420 -0.20(-1.80%)
Jun 24, 2021 10.75 11.21 10.68 11.11 481,746 +0.47(+4.42%)
Jun 23, 2021 10.45 10.79 10.45 10.64 171,179 +0.14(+1.33%)
Jun 22, 2021 10.57 10.60 10.36 10.50 240,902 -0.08(-0.76%)
Jun 21, 2021 10.30 10.62 10.16 10.58 252,403 +0.19(+1.83%)
Jun 18, 2021 10.64 10.69 10.34 10.39 818,067 -0.21(-1.98%)
Jun 17, 2021 10.54 10.80 10.47 10.60 257,810 +0.06(+0.57%)
Jun 16, 2021 10.64 10.64 10.38 10.54 378,405 -0.10(-0.94%)
Jun 15, 2021 10.79 11.11 10.60 10.64 393,641 -0.10(-0.93%)
Jun 14, 2021 11.03 11.35 10.66 10.74 431,262 -0.08(-0.74%)
Jun 11, 2021 10.64 10.87 10.56 10.82 247,035 +0.22(+2.08%)
Jun 10, 2021 10.99 11.03 10.45 10.60 413,462 -0.34(-3.11%)
Jun 09, 2021 10.87 11.37 10.73 10.94 712,397 +0.09(+0.83%)
Jun 08, 2021 11.04 11.16 10.52 10.85 485,254 -0.10(-0.91%)
Jun 07, 2021 10.40 10.97 10.25 10.95 489,214 +0.57(+5.49%)
Jun 04, 2021 10.62 10.83 10.33 10.38 543,357 +0.02(+0.19%)
Jun 03, 2021 10.70 11.31 10.34 10.36 1,013,016 -0.42(-3.90%)
Jun 02, 2021 10.05 10.80 9.960 10.78 1,004,845 +0.83(+8.34%)
Jun 01, 2021 10.47 10.65 9.770 9.950 803,884 -0.30(-2.93%)
May 31, 2021 10.60 10.70 10.19 10.25 342,082 -0.56(-5.18%)
May 28, 2021 9.520 10.89 9.520 10.81 1,446,740 +1.39(+14.76%)
May 27, 2021 9.500 9.520 9.190 9.420 510,488 -0.01(-0.11%)
May 26, 2021 9.100 9.500 9.020 9.430 428,200 +0.43(+4.78%)
May 25, 2021 8.920 9.280 8.910 9.000 428,257 +0.07(+0.78%)
May 21, 2021 8.930 8.930 8.930 0 +0.00(+0.00%)
May 20, 2021 9.010 9.220 8.850 8.930 210,562 -0.06(-0.67%)
May 19, 2021 9.000 9.100 8.770 8.990 299,397 -0.09(-0.99%)
May 18, 2021 9.000 9.190 8.940 9.080 309,076 +0.11(+1.23%)
May 17, 2021 8.790 9.010 8.770 8.970 342,032 +0.16(+1.82%)
May 14, 2021 8.780 8.940 8.630 8.810 574,726 +0.09(+1.03%)
May 13, 2021 8.730 8.950 8.540 8.720 502,106 +0.03(+0.35%)
May 12, 2021 8.940 9.040 8.640 8.690 395,147 -0.22(-2.47%)
May 11, 2021 8.550 8.990 8.470 8.910 519,369 +0.11(+1.25%)
May 10, 2021 9.180 9.310 8.770 8.800 691,066 -0.56(-5.98%)
May 07, 2021 8.780 9.710 8.750 9.360 773,034 +0.10(+1.08%)
May 06, 2021 9.580 9.580 9.130 9.260 397,580 -0.45(-4.63%)
May 05, 2021 9.760 9.810 9.550 9.710 301,787 -0.08(-0.82%)
May 04, 2021 9.510 9.810 9.300 9.790 526,565 +0.18(+1.87%)
May 03, 2021 9.970 10.05 9.600 9.610 389,679 -0.42(-4.19%)
Apr 30, 2021 9.960 10.25 9.900 10.03 373,641 -0.16(-1.57%)
Apr 29, 2021 10.29 10.32 9.850 10.19 466,369 -0.17(-1.64%)
Apr 28, 2021 10.07 10.48 9.880 10.36 371,165 +0.15(+1.47%)
Apr 27, 2021 10.47 10.47 10.17 10.21 244,761 -0.18(-1.73%)
Apr 26, 2021 10.30 10.42 10.07 10.39 220,145 +0.12(+1.17%)
Apr 23, 2021 10.10 10.34 9.920 10.27 284,583 +0.21(+2.09%)
Apr 22, 2021 10.16 10.28 10.00 10.06 356,543 -0.06(-0.59%)
Apr 21, 2021 9.630 10.14 9.560 10.12 386,268 +0.40(+4.12%)
Apr 20, 2021 10.31 10.40 9.660 9.720 360,460 -0.56(-5.45%)
Apr 19, 2021 10.38 10.69 10.19 10.28 363,004 -0.15(-1.44%)
Apr 16, 2021 10.18 10.48 9.940 10.43 338,825 +0.26(+2.56%)
Apr 15, 2021 10.40 10.55 10.11 10.17 356,655 -0.12(-1.17%)
Apr 14, 2021 10.54 10.54 10.25 10.29 251,609 -0.22(-2.09%)
Apr 13, 2021 10.11 10.63 10.11 10.51 481,318 +0.25(+2.44%)
Apr 12, 2021 10.90 10.92 10.20 10.26 484,085 -0.85(-7.65%)
Apr 09, 2021 11.03 11.40 10.85 11.11 391,910 +0.07(+0.63%)
Apr 08, 2021 11.06 11.14 10.76 11.04 402,120 +0.04(+0.36%)
Apr 07, 2021 11.49 11.49 10.99 11.00 438,811 -0.47(-4.10%)
Apr 06, 2021 11.71 11.71 11.38 11.47 448,620 -0.24(-2.05%)
Apr 05, 2021 11.97 12.04 11.56 11.71 283,075 -0.13(-1.10%)
Apr 01, 2021 11.84 11.84 11.84 0 -0.04(-0.34%)
Mar 31, 2021 11.94 12.21 11.80 11.88 642,304 +0.14(+1.19%)
Mar 30, 2021 11.42 11.76 11.33 11.74 367,750 +0.22(+1.91%)
Mar 29, 2021 11.65 11.94 11.46 11.52 481,516 -0.14(-1.20%)
Mar 26, 2021 12.13 12.13 11.47 11.66 551,152 -0.36(-3.00%)
Mar 25, 2021 11.40 12.04 11.33 12.02 715,286 +0.40(+3.44%)
Mar 24, 2021 12.10 12.17 11.62 11.62 573,116 -0.41(-3.41%)
Mar 23, 2021 12.16 12.38 11.91 12.03 439,325 -0.18(-1.47%)
Mar 22, 2021 12.69 12.75 12.11 12.21 583,643 -0.48(-3.78%)
Mar 19, 2021 12.43 12.85 12.30 12.69 690,183 +0.45(+3.68%)
Mar 18, 2021 12.65 13.00 12.24 12.24 637,486 -0.47(-3.70%)
Mar 17, 2021 12.43 12.73 12.27 12.71 601,302 +0.06(+0.47%)
Mar 16, 2021 13.61 13.61 12.50 12.65 757,041 -0.70(-5.24%)
Mar 15, 2021 13.05 13.61 12.87 13.35 910,102 +0.48(+3.73%)
Mar 12, 2021 12.78 13.07 12.49 12.87 772,706 -0.24(-1.83%)
Mar 11, 2021 12.48 13.17 12.39 13.11 815,443 +0.84(+6.85%)
Mar 10, 2021 12.88 13.02 12.03 12.27 750,706 -0.34(-2.70%)
Mar 09, 2021 12.30 12.73 12.20 12.61 923,597 +0.66(+5.52%)
Mar 08, 2021 12.15 12.40 11.64 11.95 1,107,931 -0.14(-1.16%)
Mar 05, 2021 12.25 12.34 11.00 12.09 1,868,721 -0.12(-0.98%)
Mar 04, 2021 12.80 13.11 11.89 12.21 1,496,552 -0.85(-6.51%)
Mar 03, 2021 13.61 13.71 12.91 13.06 842,340 -0.36(-2.68%)
Mar 02, 2021 13.95 14.74 13.35 13.42 1,156,787 -0.55(-3.94%)
Mar 01, 2021 13.54 14.12 13.38 13.97 795,890 +0.67(+5.04%)
Feb 26, 2021 13.14 13.95 13.08 13.30 1,754,666 -0.28(-2.06%)
Feb 25, 2021 14.22 14.33 13.51 13.58 682,571 -0.68(-4.77%)
Feb 24, 2021 14.23 14.41 13.97 14.26 1,162,885 +0.23(+1.64%)
Feb 23, 2021 14.08 14.18 12.79 14.03 1,533,203 -0.75(-5.07%)
Feb 22, 2021 15.00 15.37 14.73 14.78 835,493 -0.70(-4.52%)
Feb 19, 2021 14.86 15.61 14.86 15.48 648,254 +0.63(+4.24%)
Feb 18, 2021 15.66 16.08 14.85 14.85 887,598 -0.98(-6.19%)
Feb 17, 2021 16.34 16.47 15.54 15.83 890,690 -0.91(-5.44%)
Feb 16, 2021 16.28 17.09 15.91 16.74 1,212,853 +1.18(+7.58%)
Feb 12, 2021 15.56 15.56 15.56 0 +0.17(+1.10%)
Feb 11, 2021 19.55 19.55 15.30 15.39 2,957,081 -4.38(-22.15%)
Feb 10, 2021 19.40 20.08 17.58 19.77 3,489,033 +2.52(+14.61%)
Feb 09, 2021 16.86 17.90 16.56 17.25 2,150,670 +0.89(+5.44%)
Feb 08, 2021 15.37 16.49 15.37 16.36 1,090,975 +1.05(+6.86%)
Feb 05, 2021 15.70 15.84 15.21 15.31 550,617 -0.33(-2.11%)
Feb 04, 2021 15.85 16.36 14.97 15.64 898,843 -0.04(-0.26%)
Feb 03, 2021 14.95 16.29 14.75 15.68 1,739,745 +1.17(+8.06%)
Feb 02, 2021 13.22 14.86 13.08 14.51 1,454,447 +1.35(+10.26%)
Feb 01, 2021 13.23 13.41 12.86 13.16 450,411 -0.04(-0.30%)
Jan 29, 2021 13.29 14.15 13.07 13.20 1,081,495 -0.21(-1.57%)
Jan 28, 2021 13.19 13.75 12.98 13.41 769,963 +0.16(+1.21%)
Jan 27, 2021 12.95 13.79 12.75 13.25 1,066,162 +0.06(+0.45%)
Jan 26, 2021 12.54 13.48 12.54 13.19 952,855 +0.51(+4.02%)
Jan 25, 2021 13.38 13.51 12.54 12.68 1,313,091 -0.87(-6.42%)
Jan 22, 2021 13.40 13.75 13.25 13.55 618,856 -0.03(-0.22%)
Jan 21, 2021 13.78 13.91 13.44 13.58 805,863 -0.27(-1.95%)
Jan 20, 2021 14.02 14.21 13.61 13.85 803,487 -0.28(-1.98%)
Jan 19, 2021 14.30 14.30 13.69 14.13 848,870 -0.11(-0.77%)
Jan 18, 2021 13.85 14.44 13.75 14.24 383,164 +0.30(+2.15%)
Jan 15, 2021 14.70 14.95 13.75 13.94 1,342,358 -0.29(-2.04%)
Jan 14, 2021 13.91 14.72 13.84 14.23 1,908,303 +0.64(+4.71%)
Jan 13, 2021 12.41 13.76 12.35 13.59 1,479,249 +1.18(+9.51%)
Jan 12, 2021 12.68 12.86 12.22 12.41 1,064,098 -0.09(-0.72%)
Jan 11, 2021 11.30 12.77 11.30 12.50 1,653,567 +1.03(+8.98%)
Jan 08, 2021 11.28 11.55 10.90 11.47 972,524 +0.31(+2.78%)
Jan 07, 2021 11.66 11.91 11.15 11.16 1,444,507 +0.23(+2.10%)
Jan 06, 2021 10.80 11.48 10.31 10.93 2,463,048 +1.36(+14.21%)
Jan 05, 2021 9.780 9.910 9.440 9.570 748,274 -0.13(-1.34%)
Jan 04, 2021 8.810 9.830 8.810 9.700 1,364,466 +0.86(+9.73%)
Dec 31, 2020 8.840 8.840 8.840 0 -0.42(-4.54%)
Dec 30, 2020 9.130 9.380 9.080 9.260 370,410 +0.11(+1.20%)
Dec 29, 2020 9.370 9.550 9.000 9.150 628,902 -0.41(-4.29%)
Dec 24, 2020 9.560 9.560 9.560 0 -0.33(-3.34%)
Dec 23, 2020 9.730 10.15 9.500 9.890 554,885 +0.11(+1.12%)
Dec 22, 2020 9.650 9.940 9.580 9.780 558,504 +0.19(+1.98%)
Dec 21, 2020 9.710 9.990 9.570 9.590 539,268 -0.38(-3.81%)
Dec 18, 2020 10.00 10.17 9.880 9.970 503,266 -0.08(-0.80%)
Dec 17, 2020 10.30 10.31 10.03 10.05 414,234 -0.29(-2.80%)
Dec 16, 2020 10.56 10.61 10.15 10.34 670,455 +0.04(+0.39%)
Dec 15, 2020 10.05 10.32 9.820 10.30 498,340 +0.24(+2.39%)
Dec 14, 2020 10.25 10.40 10.01 10.06 487,739 -0.13(-1.28%)
Dec 11, 2020 10.36 10.38 10.12 10.19 598,802 -0.18(-1.74%)
Dec 10, 2020 10.48 10.73 10.36 10.37 588,124 -0.29(-2.72%)
Dec 09, 2020 11.05 11.22 10.48 10.66 769,381 -0.40(-3.62%)
Dec 08, 2020 10.70 11.14 10.63 11.06 567,505 +0.22(+2.03%)
Dec 07, 2020 10.94 11.07 10.53 10.84 961,621 -0.18(-1.63%)
Dec 04, 2020 11.41 11.59 10.80 11.02 1,801,730 -0.28(-2.48%)
Dec 03, 2020 11.07 11.45 10.68 11.30 1,201,586 +0.21(+1.89%)
Dec 02, 2020 10.90 11.47 10.89 11.09 1,676,339 +0.36(+3.36%)
Dec 01, 2020 11.75 11.85 10.67 10.73 1,556,651 -0.98(-8.37%)
Nov 30, 2020 11.22 11.71 10.50 11.71 12,263,352 +0.87(+8.03%)
Nov 27, 2020 10.17 11.20 9.920 10.84 2,216,309 +0.71(+7.01%)
Nov 26, 2020 10.39 10.47 10.02 10.13 490,881 -0.19(-1.84%)
Nov 25, 2020 10.19 10.52 9.970 10.32 1,183,229 -0.09(-0.86%)
Nov 24, 2020 10.20 10.75 10.03 10.41 1,598,051 +0.83(+8.66%)
Nov 23, 2020 9.440 9.770 9.240 9.580 1,119,211 +0.14(+1.48%)
Nov 20, 2020 9.370 9.710 9.200 9.440 1,125,345 +0.03(+0.32%)
Nov 19, 2020 9.490 9.620 9.340 9.410 641,385 -0.09(-0.95%)
Nov 18, 2020 9.670 10.03 9.480 9.500 924,436 -0.11(-1.14%)
Nov 17, 2020 9.250 9.760 9.140 9.610 852,791 +0.28(+3.00%)
Nov 16, 2020 9.310 9.580 9.080 9.330 856,147 +0.02(+0.21%)
Nov 13, 2020 9.240 9.320 8.940 9.310 940,663 +0.23(+2.53%)
Nov 12, 2020 9.060 9.490 9.010 9.080 909,254 -0.24(-2.58%)
Nov 11, 2020 9.080 9.570 8.670 9.320 1,563,592 -0.17(-1.79%)
Nov 10, 2020 8.860 9.530 8.680 9.490 1,605,008 +0.07(+0.74%)
Nov 09, 2020 11.24 11.40 9.230 9.420 3,250,924 -0.40(-4.07%)
Nov 06, 2020 9.330 10.99 8.760 9.820 7,479,117 +1.37(+16.21%)
Nov 05, 2020 7.720 8.500 7.430 8.450 2,244,860 +1.17(+16.07%)
Nov 04, 2020 7.740 7.740 7.150 7.280 1,276,442 -0.69(-8.66%)
Nov 03, 2020 7.940 8.070 7.570 7.970 843,391 +0.04(+0.50%)
Nov 02, 2020 7.100 8.080 7.100 7.930 1,136,052 +0.86(+12.16%)
Oct 30, 2020 7.330 7.350 6.900 7.070 810,636 -0.33(-4.46%)
Oct 29, 2020 7.360 7.460 7.130 7.400 417,160 +0.14(+1.93%)
Oct 28, 2020 7.100 7.430 7.100 7.260 482,843 -0.06(-0.82%)
Oct 27, 2020 7.310 7.480 7.250 7.320 391,571 +0.01(+0.14%)
Oct 26, 2020 7.580 7.650 7.270 7.310 979,405 -0.33(-4.32%)
Oct 23, 2020 7.970 7.990 7.600 7.640 574,620 -0.31(-3.90%)
Oct 22, 2020 7.770 8.000 7.710 7.950 674,284 +0.24(+3.11%)
Oct 21, 2020 7.470 7.840 7.460 7.710 683,990 +0.23(+3.07%)
Oct 20, 2020 7.500 7.600 7.360 7.480 572,540 -0.08(-1.06%)
Oct 19, 2020 7.180 7.630 7.130 7.560 822,069 +0.38(+5.29%)
Oct 16, 2020 7.300 7.350 7.090 7.180 520,666 -0.09(-1.24%)
Oct 15, 2020 7.310 7.310 7.110 7.270 582,594 -0.12(-1.62%)
Oct 14, 2020 7.530 7.670 7.300 7.390 670,576 -0.11(-1.47%)
Oct 13, 2020 7.600 7.750 7.460 7.500 721,625 -0.04(-0.53%)
Oct 09, 2020 7.540 7.540 7.540 0 -0.15(-1.95%)
Oct 08, 2020 7.170 7.790 7.130 7.690 1,274,945 +0.63(+8.92%)
Oct 07, 2020 6.780 7.120 6.770 7.060 844,162 +0.34(+5.06%)
Oct 06, 2020 6.980 7.020 6.690 6.720 552,635 -0.22(-3.17%)
Oct 05, 2020 6.670 6.960 6.660 6.940 791,681 +0.27(+4.05%)
Oct 02, 2020 6.550 6.740 6.550 6.670 533,377 +0.04(+0.60%)
Oct 01, 2020 6.710 6.780 6.620 6.630 422,981 -0.06(-0.90%)
Sep 30, 2020 6.800 6.900 6.660 6.690 476,337 -0.07(-1.04%)
Sep 29, 2020 6.680 6.890 6.570 6.760 635,477 +0.13(+1.96%)
Sep 28, 2020 6.850 6.920 6.630 6.630 442,035 -0.16(-2.36%)
Sep 25, 2020 6.840 6.890 6.680 6.790 512,485 -0.05(-0.73%)
Sep 24, 2020 6.680 7.060 6.660 6.840 595,856 +0.08(+1.18%)
Sep 23, 2020 7.020 7.050 6.690 6.760 967,354 -0.29(-4.11%)
Sep 22, 2020 6.840 7.190 6.730 7.050 564,992 +0.24(+3.52%)
Sep 21, 2020 6.940 6.940 6.730 6.810 579,684 -0.15(-2.16%)
Sep 18, 2020 6.950 7.020 6.860 6.960 744,412 +0.06(+0.87%)
Sep 17, 2020 7.070 7.120 6.860 6.900 731,945 -0.24(-3.36%)
Sep 16, 2020 7.100 7.350 7.070 7.140 492,951 +0.02(+0.28%)
Sep 15, 2020 7.150 7.300 7.050 7.120 497,176 +0.00(+0.00%)
Sep 14, 2020 6.830 7.140 6.820 7.120 609,001 +0.23(+3.34%)
Sep 11, 2020 7.010 7.050 6.700 6.890 509,973 -0.08(-1.15%)
Sep 10, 2020 6.910 7.120 6.910 6.970 521,976 +0.01(+0.14%)
Sep 09, 2020 6.950 7.070 6.820 6.960 800,131 +0.02(+0.29%)
Sep 08, 2020 7.010 7.080 6.890 6.940 457,953 -0.08(-1.14%)
Sep 04, 2020 7.020 7.020 7.020 0 -0.07(-0.99%)
Sep 03, 2020 7.090 7.300 6.930 7.090 462,118 -0.01(-0.14%)
Sep 02, 2020 7.170 7.220 7.050 7.100 555,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.