Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.530 +0.090 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.520 8.520 8.520 0 -0.03(-0.35%)
Jun 28, 2018 8.400 8.760 8.250 8.550 832,961 +0.33(+4.01%)
Jun 27, 2018 8.830 8.930 8.150 8.220 775,121 -0.82(-9.07%)
Jun 26, 2018 9.110 9.280 8.840 9.040 536,914 -0.18(-1.95%)
Jun 25, 2018 9.560 9.670 9.150 9.220 796,673 -0.34(-3.56%)
Jun 22, 2018 10.26 10.79 9.510 9.560 1,533,287 -0.65(-6.37%)
Jun 21, 2018 9.620 10.44 9.620 10.21 1,640,319 +0.59(+6.13%)
Jun 20, 2018 9.500 9.780 9.130 9.620 1,281,642 +0.51(+5.60%)
Jun 19, 2018 8.900 9.250 8.650 9.110 1,002,877 +0.19(+2.13%)
Jun 18, 2018 9.100 9.180 8.900 8.920 930,319 -0.41(-4.39%)
Jun 15, 2018 9.330 8.970 9.330 538,579 +0.27(+2.98%)
Jun 14, 2018 9.190 9.460 9.010 9.060 384,874 -0.22(-2.37%)
Jun 13, 2018 8.690 9.310 8.600 9.280 596,631 +0.50(+5.69%)
Jun 12, 2018 9.000 9.120 8.680 8.780 891,630 -0.35(-3.83%)
Jun 11, 2018 9.390 9.500 9.030 9.130 584,155 -0.23(-2.46%)
Jun 08, 2018 9.610 9.860 8.760 9.360 1,551,167 -0.63(-6.31%)
Jun 07, 2018 10.40 10.56 9.620 9.990 1,260,208 -0.28(-2.73%)
Jun 06, 2018 10.27 10.27 1,517,912 +1.19(+13.11%)
Jun 05, 2018 9.110 9.290 8.790 9.080 1,175,644 +0.00(+0.00%)
Jun 04, 2018 8.900 9.240 8.650 9.080 1,131,455 +0.23(+2.60%)
Jun 01, 2018 8.250 8.880 8.050 8.850 570,930 +0.61(+7.40%)
May 31, 2018 8.300 8.660 7.940 8.240 1,025,308 +0.03(+0.37%)
May 30, 2018 7.840 8.250 7.730 8.210 745,068 +0.36(+4.59%)
May 29, 2018 7.690 7.960 7.670 7.850 334,779 +0.06(+0.77%)
May 28, 2018 7.900 7.930 7.660 7.790 86,665 +0.03(+0.39%)
May 25, 2018 7.920 8.010 7.650 7.760 454,934 -0.20(-2.51%)
May 24, 2018 8.050 8.100 7.800 7.960 295,840 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.