Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.640 -0.020 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.630 5.830 5.460 5.790 586,047 +0.11(+1.94%)
Nov 29, 2021 5.980 5.980 5.600 5.680 468,217 -0.20(-3.40%)
Nov 26, 2021 5.810 6.040 5.810 5.880 258,356 -0.22(-3.61%)
Nov 25, 2021 6.070 6.110 5.990 6.100 94,273 -0.01(-0.16%)
Nov 24, 2021 5.900 6.210 5.810 6.110 541,790 +0.18(+3.04%)
Nov 23, 2021 6.030 6.170 5.800 5.930 405,409 -0.01(-0.17%)
Nov 22, 2021 6.220 6.220 5.890 5.940 583,144 -0.27(-4.35%)
Nov 19, 2021 6.410 6.470 6.160 6.210 622,541 +0.08(+1.31%)
Nov 18, 2021 6.860 6.170 6.120 6.130 1,163,908 -0.87(-12.43%)
Nov 17, 2021 7.240 7.360 6.960 7.000 588,203 -0.30(-4.11%)
Nov 16, 2021 7.400 7.440 7.040 7.300 597,112 -0.13(-1.75%)
Nov 15, 2021 7.820 8.050 7.410 7.430 1,069,206 -0.43(-5.47%)
Nov 12, 2021 7.340 7.870 7.200 7.860 988,679 +0.74(+10.39%)
Nov 11, 2021 6.890 7.360 6.840 7.120 506,246 +0.31(+4.55%)
Nov 10, 2021 6.830 6.810 900,777 -0.30(-4.22%)
Nov 09, 2021 7.830 7.830 6.880 7.110 1,758,819 -1.24(-14.85%)
Nov 08, 2021 7.100 8.450 7.020 8.350 1,366,851 +1.71(+25.75%)
Nov 05, 2021 6.680 6.680 6.360 6.640 463,614 -0.12(-1.78%)
Nov 04, 2021 6.890 6.980 6.720 6.760 230,361 -0.10(-1.46%)
Nov 03, 2021 6.590 7.030 6.590 6.860 353,788 +0.19(+2.85%)
Nov 02, 2021 6.700 6.710 6.500 6.670 304,767 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.