Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3350 0.3350 0.3150 0.3250 25,362 -0.01(-1.52%)
Mar 11, 2025 0.3400 0.3400 0.3300 0.3300 26,454 -0.01(-1.49%)
Mar 10, 2025 0.3600 0.3600 0.3350 0.3350 23,750 -0.01(-2.90%)
Mar 07, 2025 0.3400 0.3500 0.3400 0.3450 14,504 +0.00(+1.47%)
Mar 06, 2025 0.3400 0.3500 0.3400 0.3400 44,424 -0.01(-2.86%)
Mar 05, 2025 0.3450 0.3550 0.3450 0.3500 11,504 +0.01(+2.94%)
Mar 04, 2025 0.3750 0.3750 0.3000 0.3400 288,775 -0.04(-11.69%)
Mar 03, 2025 0.3600 0.4000 0.3600 0.3850 47,496 +0.03(+6.94%)
Feb 28, 2025 0.3400 0.3650 0.3400 0.3600 42,195 +0.02(+5.88%)
Feb 27, 2025 0.3500 0.3550 0.3400 0.3400 33,446 -0.02(-5.56%)
Feb 26, 2025 0.3700 0.3700 0.3300 0.3600 58,571 -0.01(-1.37%)
Feb 25, 2025 0.3900 0.3900 0.3500 0.3650 111,630 -0.03(-6.41%)
Feb 24, 2025 0.3900 0.3900 0.3800 0.3900 29,718 -0.01(-1.27%)
Feb 21, 2025 0.4200 0.4200 0.3950 0.3950 151,334 -0.03(-7.06%)
Feb 20, 2025 0.4300 0.4300 0.4250 0.4250 3,675 +0.01(+1.19%)
Feb 19, 2025 0.4250 0.4250 0.4100 0.4200 34,625 +0.00(+0.00%)
Feb 18, 2025 0.4150 0.4200 0.4150 0.4200 12,991 +0.01(+1.20%)
Feb 14, 2025 0.4150 0 -0.01(-2.35%)
Feb 13, 2025 0.4250 0.4350 0.4200 0.4250 36,670 +0.00(+0.00%)
Feb 12, 2025 0.4250 0.4300 0.4200 0.4250 30,834 +0.00(+0.00%)
Feb 11, 2025 0.4350 0.4350 0.4250 0.4250 56,461 -0.01(-1.16%)
Feb 10, 2025 0.4300 0.4350 0.4300 0.4300 11,735 +0.00(+0.00%)
Feb 07, 2025 0.4300 0.4300 0.4250 0.4300 28,831 +0.00(+0.00%)
Feb 06, 2025 0.4100 0.4300 0.4100 0.4300 50,117 +0.01(+2.38%)
Feb 05, 2025 0.4100 0.4300 0.4050 0.4200 72,221 +0.00(+0.00%)
Feb 04, 2025 0.4400 0.4400 0.4100 0.4200 51,441 -0.01(-2.33%)
Feb 03, 2025 0.4300 0.4500 0.4200 0.4300 48,827 -0.01(-2.27%)
Jan 31, 2025 0.4500 0.4600 0.4300 0.4400 41,622 -0.03(-5.38%)
Jan 30, 2025 0.4850 0.4900 0.4500 0.4650 35,924 -0.00(-1.06%)
Jan 29, 2025 0.4800 0.5300 0.4700 0.4700 515,780 +0.00(+0.00%)
Jan 28, 2025 0.4400 0.5100 0.4250 0.4700 380,508 +0.00(+0.00%)
Jan 27, 2025 0.4500 0.5000 0.4100 0.4700 225,502 -0.01(-1.05%)
Jan 24, 2025 0.5000 0.5300 0.4700 0.4750 85,814 -0.05(-8.65%)
Jan 23, 2025 0.4900 0.5400 0.4900 0.5200 138,011 +0.01(+1.96%)
Jan 22, 2025 0.4900 0.5300 0.4800 0.5100 421,438 +0.00(+0.00%)
Jan 21, 2025 0.4700 0.5400 0.4700 0.5100 315,301 +0.03(+6.25%)
Jan 20, 2025 0.5000 0.5000 0.4800 0.4800 29,040 -0.02(-3.03%)
Jan 17, 2025 0.5000 0.5000 0.4900 0.4950 138,312 +0.01(+1.02%)
Jan 16, 2025 0.4600 0.5000 0.4600 0.4900 126,241 +0.03(+7.69%)
Jan 15, 2025 0.4300 0.4900 0.4300 0.4550 149,705 +0.03(+5.81%)
Jan 14, 2025 0.4300 0.4300 0.4200 0.4300 6,098 +0.01(+1.18%)
Jan 13, 2025 0.4200 0.4300 0.4100 0.4250 32,532 -0.01(-1.16%)
Jan 10, 2025 0.4100 0.4300 0.4100 0.4300 12,567 +0.02(+3.61%)
Jan 09, 2025 0.4200 0.4200 0.4150 0.4150 6,434 -0.01(-1.19%)
Jan 08, 2025 0.4300 0.4350 0.4100 0.4200 26,368 -0.02(-4.55%)
Jan 07, 2025 0.3900 0.4500 0.3900 0.4400 141,069 +0.04(+11.39%)
Jan 06, 2025 0.3900 0.4100 0.3900 0.3950 46,831 -0.01(-1.25%)
Jan 03, 2025 0.3850 0.4000 0.3850 0.4000 22,724 +0.02(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.