Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.4150 -0.0100 (-2.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4250 0.4300 0.4150 0.4150 37,739 -0.01(-2.35%)
Feb 13, 2025 0.4250 0.4350 0.4200 0.4250 36,670 +0.00(+0.00%)
Feb 12, 2025 0.4250 0.4300 0.4200 0.4250 30,834 +0.00(+0.00%)
Feb 11, 2025 0.4350 0.4350 0.4250 0.4250 56,461 -0.01(-1.16%)
Feb 10, 2025 0.4300 0.4350 0.4300 0.4300 11,735 +0.00(+0.00%)
Feb 07, 2025 0.4300 0.4300 0.4250 0.4300 28,831 +0.00(+0.00%)
Feb 06, 2025 0.4100 0.4300 0.4100 0.4300 50,117 +0.01(+2.38%)
Feb 05, 2025 0.4100 0.4300 0.4050 0.4200 72,221 +0.00(+0.00%)
Feb 04, 2025 0.4400 0.4400 0.4100 0.4200 51,441 -0.01(-2.33%)
Feb 03, 2025 0.4300 0.4500 0.4200 0.4300 48,827 -0.01(-2.27%)
Jan 31, 2025 0.4500 0.4600 0.4300 0.4400 41,622 -0.03(-5.38%)
Jan 30, 2025 0.4850 0.4900 0.4500 0.4650 35,924 -0.00(-1.06%)
Jan 29, 2025 0.4800 0.5300 0.4700 0.4700 515,780 +0.00(+0.00%)
Jan 28, 2025 0.4400 0.5100 0.4250 0.4700 380,508 +0.00(+0.00%)
Jan 27, 2025 0.4500 0.5000 0.4100 0.4700 225,502 -0.01(-1.05%)
Jan 24, 2025 0.5000 0.5300 0.4700 0.4750 85,814 -0.05(-8.65%)
Jan 23, 2025 0.4900 0.5400 0.4900 0.5200 138,011 +0.01(+1.96%)
Jan 22, 2025 0.4900 0.5300 0.4800 0.5100 421,438 +0.00(+0.00%)
Jan 21, 2025 0.4700 0.5400 0.4700 0.5100 315,301 +0.03(+6.25%)
Jan 20, 2025 0.5000 0.5000 0.4800 0.4800 29,040 -0.02(-3.03%)
Jan 17, 2025 0.5000 0.5000 0.4900 0.4950 138,312 +0.01(+1.02%)
Jan 16, 2025 0.4600 0.5000 0.4600 0.4900 126,241 +0.03(+7.69%)
Jan 15, 2025 0.4300 0.4900 0.4300 0.4550 149,705 +0.03(+5.81%)
Jan 14, 2025 0.4300 0.4300 0.4200 0.4300 6,098 +0.01(+1.18%)
Jan 13, 2025 0.4200 0.4300 0.4100 0.4250 32,532 -0.01(-1.16%)
Jan 10, 2025 0.4100 0.4300 0.4100 0.4300 12,567 +0.02(+3.61%)
Jan 09, 2025 0.4200 0.4200 0.4150 0.4150 6,434 -0.01(-1.19%)
Jan 08, 2025 0.4300 0.4350 0.4100 0.4200 26,368 -0.02(-4.55%)
Jan 07, 2025 0.3900 0.4500 0.3900 0.4400 141,069 +0.04(+11.39%)
Jan 06, 2025 0.3900 0.4100 0.3900 0.3950 46,831 -0.01(-1.25%)
Jan 03, 2025 0.3850 0.4000 0.3850 0.4000 22,724 +0.02(+3.90%)
Jan 02, 2025 0.3800 0.4000 0.3800 0.3850 53,684 +0.01(+1.32%)
Dec 31, 2024 0.3800 0 -0.01(-2.56%)
Dec 30, 2024 0.4050 0.4050 0.3850 0.3900 83,884 -0.01(-2.50%)
Dec 27, 2024 0.4100 0.4300 0.4000 0.4000 28,715 -0.03(-6.98%)
Dec 24, 2024 0.4300 0 -0.01(-2.27%)
Dec 23, 2024 0.4000 0.4550 0.4000 0.4400 160,870 +0.03(+6.02%)
Dec 20, 2024 0.4300 0.4300 0.4000 0.4150 40,604 -0.01(-1.19%)
Dec 19, 2024 0.4200 0.4300 0.4050 0.4200 19,330 +0.01(+3.70%)
Dec 18, 2024 0.4000 0.4500 0.3900 0.4050 74,305 +0.01(+1.25%)
Dec 17, 2024 0.4200 0.4250 0.3900 0.4000 56,784 -0.03(-6.98%)
Dec 16, 2024 0.4250 0.4400 0.4250 0.4300 15,624 +0.01(+1.18%)
Dec 13, 2024 0.4200 0.4350 0.4200 0.4250 22,082 +0.02(+6.25%)
Dec 12, 2024 0.4400 0.4500 0.3900 0.4000 385,097 +0.02(+3.90%)
Dec 11, 2024 0.3800 0.3900 0.3800 0.3850 18,692 -0.01(-1.28%)
Dec 10, 2024 0.4200 0.4200 0.3700 0.3900 175,546 -0.02(-4.88%)
Dec 09, 2024 0.3800 0.4150 0.3800 0.4100 206,677 -0.03(-6.82%)
Dec 06, 2024 0.4450 0.4600 0.4350 0.4400 60,673 +0.00(+0.00%)
Dec 05, 2024 0.4500 0.5000 0.4350 0.4400 320,213 -0.01(-2.22%)
Dec 04, 2024 0.4450 0.4550 0.4400 0.4500 20,388 +0.00(+0.00%)
Dec 03, 2024 0.4600 0.4600 0.4400 0.4500 27,028 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.