Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX:SBI)

3.620 +0.160 (+4.62%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.260 3.460 3.100 3.460 62,635 +0.16(+4.85%)
Jul 30, 2025 3.330 3.450 3.250 3.300 20,503 -0.05(-1.49%)
Jul 29, 2025 3.260 3.460 3.260 3.350 45,039 +0.04(+1.21%)
Jul 28, 2025 3.350 3.470 3.300 3.310 30,585 -0.04(-1.19%)
Jul 25, 2025 3.460 3.470 3.300 3.350 71,267 -0.13(-3.74%)
Jul 24, 2025 3.500 3.550 3.480 3.480 14,307 -0.04(-1.14%)
Jul 23, 2025 3.550 3.550 3.480 3.520 28,109 +0.01(+0.28%)
Jul 22, 2025 3.530 3.550 3.450 3.510 44,596 -0.01(-0.28%)
Jul 21, 2025 3.500 3.550 3.460 3.520 21,910 +0.07(+2.03%)
Jul 18, 2025 3.550 3.550 3.450 3.450 8,179 -0.10(-2.82%)
Jul 17, 2025 3.580 3.580 3.460 3.550 17,243 -0.01(-0.28%)
Jul 16, 2025 3.600 3.680 3.550 3.560 10,894 +0.01(+0.28%)
Jul 15, 2025 3.650 3.650 3.400 3.550 66,712 -0.11(-3.01%)
Jul 14, 2025 3.700 3.780 3.520 3.660 59,642 +0.11(+3.10%)
Jul 11, 2025 3.580 3.580 3.460 3.550 75,400 +0.13(+3.80%)
Jul 10, 2025 3.310 3.440 3.310 3.420 35,127 +0.16(+4.91%)
Jul 09, 2025 3.240 3.310 3.210 3.260 65,462 -0.02(-0.61%)
Jul 08, 2025 3.340 3.350 3.200 3.280 92,616 -0.18(-5.20%)
Jul 07, 2025 3.230 3.630 3.200 3.460 91,327 +0.29(+9.15%)
Jul 04, 2025 3.150 3.180 3.170 3.170 16,636 -0.01(-0.31%)
Jul 03, 2025 3.150 3.190 3.130 3.180 8,004 +0.03(+0.95%)
Jul 02, 2025 3.260 3.260 3.020 3.150 29,970 -0.09(-2.78%)
Jun 30, 2025 3.240 0 -0.03(-0.92%)
Jun 27, 2025 3.290 3.290 3.230 3.270 21,375 -0.09(-2.68%)
Jun 26, 2025 3.300 3.360 3.300 3.360 17,082 +0.08(+2.44%)
Jun 25, 2025 3.280 3.340 3.210 3.280 18,500 -0.06(-1.80%)
Jun 24, 2025 3.390 3.390 3.230 3.340 18,943 -0.06(-1.76%)
Jun 23, 2025 3.310 3.400 3.220 3.400 28,166 +0.09(+2.72%)
Jun 20, 2025 3.340 3.340 3.140 3.310 11,639 -0.01(-0.30%)
Jun 19, 2025 3.350 3.350 3.290 3.320 18,598 +0.00(+0.00%)
Jun 18, 2025 3.380 3.380 3.180 3.320 47,118 -0.08(-2.35%)
Jun 17, 2025 3.320 3.400 3.320 3.400 21,435 +0.09(+2.72%)
Jun 16, 2025 3.350 3.460 3.300 3.310 47,216 +0.02(+0.61%)
Jun 13, 2025 3.240 3.300 3.140 3.290 45,460 +0.13(+4.11%)
Jun 12, 2025 3.240 3.240 3.160 3.160 15,738 -0.04(-1.25%)
Jun 11, 2025 3.230 3.240 3.190 3.200 9,554 +0.03(+0.95%)
Jun 10, 2025 3.170 3.220 3.100 3.170 29,678 -0.03(-0.94%)
Jun 09, 2025 3.150 3.220 3.060 3.200 54,881 +0.07(+2.24%)
Jun 06, 2025 3.180 3.180 3.130 3.130 27,366 -0.05(-1.57%)
Jun 05, 2025 3.240 3.240 3.120 3.180 31,510 -0.02(-0.63%)
Jun 04, 2025 3.110 3.240 3.110 3.200 39,600 +0.04(+1.27%)
Jun 03, 2025 3.100 3.240 3.100 3.160 24,038 -0.02(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.