Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

4.670 -0.060 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.720 4.720 4.570 4.670 21,029 -0.06(-1.27%)
Feb 13, 2025 4.640 4.730 4.580 4.730 18,329 +0.10(+2.16%)
Feb 12, 2025 4.700 4.720 4.570 4.630 28,127 -0.10(-2.11%)
Feb 11, 2025 4.710 4.730 4.640 4.730 27,057 +0.03(+0.64%)
Feb 10, 2025 4.680 4.720 4.680 4.700 37,802 +0.02(+0.43%)
Feb 07, 2025 4.750 4.750 4.620 4.680 46,516 +0.00(+0.00%)
Feb 06, 2025 4.780 4.780 4.550 4.680 263,652 +0.00(+0.00%)
Feb 05, 2025 4.700 4.730 4.680 4.680 79,318 -0.01(-0.21%)
Feb 04, 2025 4.660 4.730 4.650 4.690 34,686 -0.01(-0.21%)
Feb 03, 2025 4.780 4.920 4.650 4.700 53,218 -0.07(-1.47%)
Jan 31, 2025 4.700 4.790 4.680 4.770 91,173 +0.10(+2.14%)
Jan 30, 2025 4.600 4.670 4.590 4.670 61,554 +0.10(+2.19%)
Jan 29, 2025 4.510 4.570 4.450 4.570 18,788 +0.07(+1.56%)
Jan 28, 2025 4.450 4.580 4.320 4.500 64,141 +0.17(+3.93%)
Jan 27, 2025 4.590 4.590 4.240 4.330 49,882 -0.28(-6.07%)
Jan 24, 2025 4.500 4.640 4.450 4.610 62,365 +0.18(+4.06%)
Jan 23, 2025 4.080 4.480 4.060 4.430 53,404 +0.25(+5.98%)
Jan 22, 2025 4.160 4.250 4.150 4.180 17,904 +0.04(+0.97%)
Jan 21, 2025 4.260 4.320 4.140 4.140 12,623 -0.14(-3.27%)
Jan 20, 2025 4.300 4.310 4.220 4.280 9,478 +0.05(+1.18%)
Jan 17, 2025 4.310 4.310 4.180 4.230 15,724 -0.07(-1.63%)
Jan 16, 2025 4.220 4.430 4.220 4.300 69,780 +0.07(+1.65%)
Jan 15, 2025 4.260 4.310 4.170 4.230 39,673 +0.00(+0.00%)
Jan 14, 2025 4.000 4.240 3.980 4.230 78,539 +0.21(+5.22%)
Jan 13, 2025 4.110 4.110 3.950 4.020 24,699 -0.16(-3.83%)
Jan 10, 2025 4.240 4.240 4.070 4.180 17,153 +0.04(+0.97%)
Jan 09, 2025 4.250 4.250 4.140 4.140 5,140 +0.05(+1.22%)
Jan 08, 2025 4.010 4.120 3.990 4.090 18,893 +0.14(+3.54%)
Jan 07, 2025 4.080 4.290 3.950 3.950 30,195 -0.05(-1.25%)
Jan 06, 2025 3.980 4.130 3.900 4.000 45,083 -0.04(-0.99%)
Jan 03, 2025 4.170 4.200 4.040 4.040 11,293 -0.09(-2.18%)
Jan 02, 2025 4.000 4.180 4.000 4.130 17,500 +0.19(+4.82%)
Dec 31, 2024 3.940 0 +0.02(+0.51%)
Dec 30, 2024 3.910 3.950 3.750 3.920 33,776 -0.05(-1.26%)
Dec 27, 2024 4.230 4.230 3.870 3.970 30,167 -0.22(-5.25%)
Dec 24, 2024 4.190 0 +0.05(+1.21%)
Dec 23, 2024 4.150 4.390 4.120 4.140 38,860 -0.01(-0.24%)
Dec 20, 2024 4.020 4.150 3.900 4.150 80,842 +0.13(+3.23%)
Dec 19, 2024 4.390 4.390 3.960 4.020 50,266 -0.15(-3.60%)
Dec 18, 2024 4.300 4.390 4.110 4.170 59,818 -0.13(-3.02%)
Dec 17, 2024 4.800 4.800 4.260 4.300 110,172 -0.46(-9.66%)
Dec 16, 2024 4.400 4.850 4.400 4.760 134,404 +0.36(+8.18%)
Dec 13, 2024 4.440 4.460 4.350 4.400 68,545 -0.03(-0.68%)
Dec 12, 2024 4.440 4.440 4.340 4.430 64,400 +0.04(+0.91%)
Dec 11, 2024 4.390 4.400 4.340 4.390 23,588 +0.05(+1.15%)
Dec 10, 2024 4.210 4.380 4.190 4.340 55,850 +0.21(+5.08%)
Dec 09, 2024 4.250 4.250 4.100 4.130 43,301 -0.03(-0.72%)
Dec 06, 2024 4.300 4.490 4.010 4.160 37,775 -0.07(-1.65%)
Dec 05, 2024 4.200 4.330 4.160 4.230 71,756 +0.02(+0.48%)
Dec 04, 2024 4.020 4.220 4.020 4.210 114,519 +0.22(+5.51%)
Dec 03, 2024 3.760 3.990 3.740 3.990 245,855 +0.29(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.