Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.47 -0.15 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 23, 2014 1.450 1.450 1.450 0 +0.02(+1.40%)
May 22, 2014 1.430 1.430 1.430 1.430 1,678 -0.04(-2.72%)
May 21, 2014 1.470 1.470 1.470 1.470 1,000 +0.07(+5.00%)
May 16, 2014 1.400 1.400 1.400 1.400 0 -0.07(-4.76%)
May 15, 2014 1.450 1.470 1.450 1.470 2,373 +0.03(+2.08%)
May 13, 2014 1.440 1.440 1.440 0 +0.00(+0.00%)
May 12, 2014 1.440 1.440 1.410 1.440 11,105 +0.00(+0.00%)
May 05, 2014 1.440 1.440 1.440 0 +0.04(+2.86%)
May 01, 2014 1.400 1.400 1.400 1.400 0 +0.05(+3.70%)
Apr 30, 2014 1.430 1.430 1.350 1.350 25,001 -0.15(-10.00%)
Apr 29, 2014 1.460 1.500 1.460 1.500 34,700 +0.10(+7.14%)
Apr 22, 2014 1.400 1.400 1.400 1.400 0 +0.05(+3.70%)
Apr 17, 2014 1.350 1.350 1.350 1.350 0 -0.11(-7.53%)
Apr 11, 2014 1.460 1.460 1.460 0 +0.06(+4.29%)
Apr 07, 2014 1.400 1.400 1.400 0 +0.01(+0.72%)
Apr 04, 2014 1.450 1.450 1.390 1.390 8,800 -0.10(-6.71%)
Mar 31, 2014 1.490 1.490 1.490 0 +0.08(+5.67%)
Mar 24, 2014 1.410 1.410 1.410 0 -0.14(-9.03%)
Mar 21, 2014 1.550 1.550 1.550 1.550 850 +0.04(+2.65%)
Mar 19, 2014 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 18, 2014 1.470 1.510 1.470 1.510 7,000 -0.03(-1.95%)
Mar 17, 2014 1.540 1.540 1.540 1.540 7,300 +0.00(+0.00%)
Mar 14, 2014 1.500 1.540 1.500 1.540 12,900 +0.08(+5.48%)
Mar 13, 2014 1.460 1.460 1.460 1.460 1,000 -0.02(-1.35%)
Mar 11, 2014 1.480 1.480 1.480 0 -0.02(-1.33%)
Mar 10, 2014 1.510 1.510 1.500 1.500 17,000 +0.00(+0.00%)
Mar 07, 2014 1.400 1.550 1.400 1.500 27,100 +0.10(+7.14%)
Mar 06, 2014 1.400 1.400 1.400 1.400 9,630 +0.00(+0.00%)
Mar 05, 2014 1.360 1.400 1.360 1.400 18,100 +0.00(+0.00%)
Mar 04, 2014 1.400 1.400 1.400 1.400 2,700 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.