Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1750 0.1800 0.1700 0.1700 18,900 +0.00(+0.00%)
Feb 28, 2024 0.1800 0.1800 0.1700 0.1700 38,988 -0.00(-2.86%)
Feb 27, 2024 0.1800 0.1850 0.1750 0.1750 51,905 -0.01(-2.78%)
Feb 26, 2024 0.1850 0.1850 0.1800 0.1800 22,100 -0.01(-2.70%)
Feb 23, 2024 0.1850 0.1850 0.1800 0.1850 52,602 -0.01(-2.63%)
Feb 22, 2024 0.1950 0.1950 0.1900 0.1900 45,600 -0.01(-5.00%)
Feb 21, 2024 0.2050 0.2050 0.1950 0.2000 26,569 -0.00(-2.44%)
Feb 20, 2024 0.2000 0.2050 0.1950 0.2050 80,380 +0.00(+0.00%)
Feb 16, 2024 0.2050 0 +0.02(+10.81%)
Feb 15, 2024 0.1900 0.1900 0.1850 0.1850 62,442 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1900 0.1800 0.1900 60,324 -0.01(-2.56%)
Feb 13, 2024 0.1950 0.1950 0.1850 0.1950 201,700 -0.01(-4.88%)
Feb 12, 2024 0.2050 0.2050 0.2050 0.2050 33,800 +0.00(+2.50%)
Feb 09, 2024 0.2000 0.2050 0.2000 0.2000 35,250 -0.00(-2.44%)
Feb 08, 2024 0.2000 0.2050 0.2000 0.2050 124,356 +0.00(+2.50%)
Feb 07, 2024 0.2050 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Feb 06, 2024 0.2100 0.2100 0.2050 0.2100 44,000 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2150 0.2100 0.2100 8,000 -0.02(-6.67%)
Feb 02, 2024 0.2050 0.2250 0.2050 0.2250 123,217 +0.01(+2.27%)
Feb 01, 2024 0.2100 0.2200 0.2000 0.2200 106,745 +0.02(+7.32%)
Jan 31, 2024 0.2050 0.2100 0.1950 0.2050 103,904 -0.01(-2.38%)
Jan 30, 2024 0.1650 0.2100 0.1650 0.2100 2,203,785 +0.09(+82.61%)
Jan 29, 2024 0.1750 0.1800 0.1150 0.1150 1,329,038 -0.07(-37.84%)
Jan 26, 2024 0.1850 0.1900 0.1850 0.1850 5,589 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1750 0.1850 64,051 +0.01(+5.71%)
Jan 24, 2024 0.1850 0.1900 0.1750 0.1750 83,368 -0.02(-7.89%)
Jan 23, 2024 0.2000 0.2000 0.1900 0.1900 61,157 -0.01(-5.00%)
Jan 22, 2024 0.1800 0.2000 0.1800 0.2000 24,500 +0.01(+5.26%)
Jan 19, 2024 0.2050 0.2050 0.1900 0.1900 146,460 -0.01(-5.00%)
Jan 18, 2024 0.2000 0.2000 0.2000 0.2000 4,600 -0.00(-2.44%)
Jan 17, 2024 0.2200 0.2200 0.2000 0.2050 49,180 -0.02(-6.82%)
Jan 16, 2024 0.2000 0.2200 0.2000 0.2200 50,500 +0.02(+7.32%)
Jan 15, 2024 0.2000 0.2050 0.1900 0.2050 26,383 +0.00(+0.00%)
Jan 12, 2024 0.1950 0.2050 0.1950 0.2050 95,319 +0.01(+5.13%)
Jan 11, 2024 0.2150 0.2150 0.1950 0.1950 95,415 -0.02(-9.30%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2150 25,000 -0.01(-2.27%)
Jan 09, 2024 0.2200 0.2200 0.2200 0.2200 10,200 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2200 0.2200 29,500 -0.01(-4.35%)
Jan 05, 2024 0.2300 0.2300 0.2250 0.2300 18,005 +0.01(+4.55%)
Jan 04, 2024 0.2050 0.2300 0.2050 0.2200 291,385 +0.01(+4.76%)
Jan 03, 2024 0.2200 0.2300 0.2100 0.2100 129,500 -0.01(-4.55%)
Jan 02, 2024 0.2150 0.2300 0.2150 0.2200 52,860 -0.01(-2.22%)
Dec 29, 2023 0.2250 0 +0.02(+7.14%)
Dec 28, 2023 0.2200 0.2200 0.2100 0.2100 149,200 -0.02(-8.70%)
Dec 27, 2023 0.2400 0.2400 0.2300 0.2300 88,478 -0.01(-4.17%)
Dec 22, 2023 0.2400 0 +0.01(+6.67%)
Dec 21, 2023 0.2400 0.2400 0.2250 0.2250 24,550 -0.01(-6.25%)
Dec 20, 2023 0.2300 0.2400 0.2300 0.2400 27,184 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2400 0.2300 0.2400 6,085 +0.00(+0.00%)
Dec 18, 2023 0.2400 0.2450 0.2350 0.2400 34,100 -0.01(-4.00%)
Dec 15, 2023 0.2500 0.2650 0.2400 0.2500 111,192 +0.01(+4.17%)
Dec 14, 2023 0.2500 0.2500 0.2400 0.2400 178,503 -0.01(-4.00%)
Dec 13, 2023 0.2200 0.2500 0.2150 0.2500 117,364 +0.03(+13.64%)
Dec 12, 2023 0.2350 0.2350 0.2200 0.2200 8,500 -0.01(-6.38%)
Dec 11, 2023 0.2250 0.2350 0.2200 0.2350 38,471 -0.01(-2.08%)
Dec 08, 2023 0.2100 0.2450 0.2100 0.2400 88,047 +0.02(+11.63%)
Dec 07, 2023 0.2200 0.2200 0.2100 0.2150 27,500 +0.01(+2.38%)
Dec 06, 2023 0.2200 0.2200 0.2100 0.2100 145,130 -0.02(-6.67%)
Dec 05, 2023 0.2300 0.2350 0.2200 0.2250 74,502 -0.01(-6.25%)
Dec 04, 2023 0.2600 0.2600 0.2300 0.2400 221,442 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.