Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 28, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 27, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 26, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 25, 2010 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
May 21, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 20, 2010 0.7300 0.7300 0.7200 0.7200 61,500 -0.09(-11.11%)
May 19, 2010 0.8100 0.8100 0.8100 0.8100 1,000 -0.02(-2.41%)
May 18, 2010 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 17, 2010 0.8300 0.8300 0.8300 0.8300 15,000 -0.01(-1.19%)
May 14, 2010 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
May 13, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 12, 2010 0.8400 0.8400 0.8400 0.8400 5,000 -0.01(-1.18%)
May 11, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 10, 2010 0.7900 0.8500 0.7900 0.8500 7,600 +0.09(+11.84%)
May 07, 2010 0.8200 0.8200 0.7600 0.7600 24,290 -0.07(-8.43%)
May 06, 2010 0.8300 0.9000 0.8300 0.8300 48,500 +0.03(+3.75%)
May 05, 2010 0.7800 0.8000 0.8000 0.8000 160,000 +0.00(+0.00%)
May 04, 2010 0.7800 0.8000 0.7800 0.8000 150,000 +0.05(+6.67%)
May 03, 2010 0.7500 0.7500 0.7300 0.7500 252,000 +0.02(+2.74%)
Apr 30, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 29, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 28, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 27, 2010 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.39%)
Apr 26, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 23, 2010 0.7300 0.7300 0.7200 0.7200 5,000 -0.03(-4.00%)
Apr 22, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 21, 2010 0.7900 0.7900 0.7000 0.7500 1,055,000 -0.03(-3.85%)
Apr 20, 2010 0.7700 0.7800 0.7700 0.7800 100,000 -0.01(-1.27%)
Apr 19, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 16, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 15, 2010 0.7800 0.7900 0.7800 0.7900 100,000 +0.00(+0.00%)
Apr 14, 2010 0.7800 0.7900 0.7800 0.7900 155,000 +0.04(+5.33%)
Apr 13, 2010 0.7600 0.7600 0.7500 0.7500 83,000 -0.09(-10.71%)
Apr 12, 2010 0.8400 0.8400 0.8400 0.8400 5,000 +0.09(+12.00%)
Apr 09, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 08, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 07, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 06, 2010 0.7500 0.7700 0.7500 0.7500 36,000 +0.00(+0.00%)
Apr 05, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 01, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 30, 2010 0.7500 0.7600 0.7500 0.7500 38,000 +0.00(+0.00%)
Mar 29, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 25, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 23, 2010 0.7500 0.7500 0.7500 0.7500 6,000 -0.05(-6.25%)
Mar 22, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 19, 2010 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Mar 18, 2010 0.8200 0.8200 0.8000 0.8000 4,000 -0.02(-2.44%)
Mar 17, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 16, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 15, 2010 0.8000 0.8200 0.8000 0.8200 27,000 -0.03(-3.53%)
Mar 12, 2010 0.8100 0.8500 0.8100 0.8500 27,500 -0.10(-10.53%)
Mar 11, 2010 0.8500 0.9500 0.8100 0.9500 90,300 +0.10(+11.76%)
Mar 10, 2010 0.8300 0.8500 0.8300 0.8500 162,500 +0.08(+10.39%)
Mar 09, 2010 0.6800 0.8500 0.6800 0.7700 1,605,500 +0.15(+24.19%)
Mar 08, 2010 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Mar 05, 2010 0.6300 0.6500 0.6300 0.6300 100,000 -0.09(-12.50%)
Mar 04, 2010 0.7500 0.7500 0.7200 0.7200 67,000 -0.03(-4.00%)
Mar 03, 2010 0.7500 0.7500 0.7200 0.7500 211,000 +0.00(+0.00%)
Mar 02, 2010 0.6400 0.7500 0.6400 0.7500 450,100 +0.14(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.