Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7000 0.7500 0.7000 0.7000 82,000 +0.00(+0.00%)
May 20, 2011 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
May 19, 2011 0.7500 0.7500 0.7000 0.7000 5,000 -0.05(-6.67%)
May 18, 2011 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
May 17, 2011 0.5800 0.7500 0.5800 0.7500 103,500 +0.08(+11.94%)
May 16, 2011 0.7100 0.7100 0.6700 0.6700 92,000 -0.03(-4.29%)
May 13, 2011 0.7400 0.7500 0.7000 0.7000 67,000 -0.01(-1.41%)
May 12, 2011 0.7500 0.7500 0.7000 0.7100 21,500 -0.03(-4.05%)
May 11, 2011 0.7400 0.7400 0.7000 0.7400 73,506 -0.01(-1.33%)
May 10, 2011 0.7400 0.7900 0.7300 0.7500 112,266 +0.01(+1.35%)
May 09, 2011 0.8000 0.8000 0.7400 0.7400 220,300 -0.06(-7.50%)
May 06, 2011 0.8000 0.8000 0.8000 0.8000 63,500 +0.00(+0.00%)
May 05, 2011 0.8300 0.8300 0.8000 0.8000 134,500 -0.08(-9.09%)
May 04, 2011 0.8900 0.8900 0.8500 0.8800 88,800 +0.05(+6.02%)
May 03, 2011 0.8100 0.9100 0.8100 0.8300 241,040 +0.02(+2.47%)
May 02, 2011 0.8000 0.8100 0.8100 0.8100 94,700 +0.01(+1.25%)
Apr 29, 2011 0.7800 0.8200 0.7600 0.8000 16,500 +0.00(+0.00%)
Apr 28, 2011 0.8100 0.8100 0.8000 0.8000 21,000 +0.00(+0.00%)
Apr 27, 2011 0.8200 0.8200 0.7800 0.8000 37,500 -0.03(-3.61%)
Apr 26, 2011 0.8200 0.8300 0.7800 0.8300 109,800 +0.01(+1.22%)
Apr 25, 2011 0.8300 0.8300 0.8100 0.8200 216,100 +0.02(+2.50%)
Apr 21, 2011 0.8000 0.8000 0.8000 0.8000 30,000 +0.00(+0.00%)
Apr 20, 2011 0.8300 0.8300 0.8000 0.8000 25,500 +0.00(+0.00%)
Apr 19, 2011 0.8000 0.8000 0.6600 0.8000 376,600 +0.00(+0.00%)
Apr 18, 2011 0.8000 0.8000 0.8000 0.8000 56,000 -0.01(-1.23%)
Apr 15, 2011 0.8200 0.8300 0.8100 0.8100 60,000 +0.01(+1.25%)
Apr 14, 2011 0.8100 0.8200 0.8000 0.8000 90,000 -0.03(-3.61%)
Apr 13, 2011 0.8600 0.8600 0.8300 0.8300 106,000 -0.02(-2.35%)
Apr 12, 2011 0.8900 0.8900 0.8500 0.8500 37,700 -0.04(-4.49%)
Apr 11, 2011 0.8900 0.8900 0.8900 0.8900 23,000 +0.00(+0.00%)
Apr 08, 2011 0.8900 0.9000 0.8900 0.8900 60,000 -0.05(-5.32%)
Apr 07, 2011 0.8800 0.9400 0.8800 0.9400 34,300 +0.06(+6.82%)
Apr 06, 2011 0.8800 0.8800 0.8500 0.8800 42,800 +0.00(+0.00%)
Apr 05, 2011 0.8700 0.8800 0.8600 0.8800 37,500 +0.00(+0.00%)
Apr 04, 2011 0.8800 0.9400 0.8800 0.8800 16,000 +0.00(+0.00%)
Apr 01, 2011 0.8800 0.9100 0.8800 0.8800 30,500 -0.04(-4.35%)
Mar 31, 2011 0.8800 0.9200 0.8700 0.9200 30,000 +0.04(+4.55%)
Mar 30, 2011 0.8500 0.9200 0.8000 0.8800 434,500 +0.03(+3.53%)
Mar 29, 2011 0.8500 0.8500 0.8500 0.8500 9,400 +0.00(+0.00%)
Mar 28, 2011 0.8500 0.8500 0.8400 0.8500 19,500 +0.00(+0.00%)
Mar 25, 2011 0.8500 0.8500 0.8200 0.8500 13,000 -0.04(-4.49%)
Mar 24, 2011 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 23, 2011 0.8700 0.8900 0.8600 0.8900 17,500 +0.00(+0.00%)
Mar 22, 2011 0.8700 0.8900 0.8700 0.8900 51,000 +0.00(+0.00%)
Mar 21, 2011 0.8300 0.8900 0.8500 0.8900 17,700 +0.06(+7.23%)
Mar 18, 2011 0.8400 0.8700 0.8000 0.8300 269,000 +0.03(+3.75%)
Mar 17, 2011 0.7500 0.8000 0.7500 0.8000 274,500 +0.06(+8.11%)
Mar 16, 2011 0.7500 0.7500 0.7300 0.7400 301,000 -0.05(-6.33%)
Mar 15, 2011 0.7900 0.7900 0.7300 0.7900 330,800 +0.00(+0.00%)
Mar 14, 2011 0.8400 0.8400 0.7900 0.7900 14,500 +0.01(+1.28%)
Mar 11, 2011 0.7600 0.7800 0.7600 0.7800 100,000 +0.00(+0.00%)
Mar 10, 2011 0.8100 0.8100 0.7600 0.7800 216,000 -0.02(-2.50%)
Mar 09, 2011 0.8500 0.8600 0.8000 0.8000 185,800 +0.00(+0.00%)
Mar 08, 2011 0.8000 0.8500 0.8000 0.8000 133,800 +0.01(+1.27%)
Mar 07, 2011 0.7800 0.7900 0.7800 0.7900 177,000 +0.02(+2.60%)
Mar 04, 2011 0.7000 0.7700 0.7000 0.7700 84,700 +0.04(+5.48%)
Mar 03, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 02, 2011 0.7300 0.7300 0.7300 0.7300 9,500 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.