Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 30, 2016 0.1000 0.1000 0.0950 0.0950 18,693 -0.01(-5.00%)
May 27, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 26, 2016 0.0950 0.0950 0.0950 0.0950 62,000 -0.01(-5.00%)
May 25, 2016 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
May 24, 2016 0.1000 0.1000 0.0950 0.0950 67,000 -0.01(-5.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
May 13, 2016 0.0950 0.1100 0.0950 0.1100 94,500 +0.02(+22.22%)
May 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 10, 2016 0.0950 0.0950 0.0900 0.0950 201,000 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.0950 143,000 -0.01(-5.00%)
May 05, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 03, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
Apr 28, 2016 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Apr 27, 2016 0.1000 0.1050 0.1000 0.1050 79,500 +0.00(+0.00%)
Apr 26, 2016 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+5.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 21, 2016 0.1100 0.1100 0.1050 0.1050 29,000 +0.00(+0.00%)
Apr 20, 2016 0.1050 0.1050 0.1050 0.1050 201,000 +0.00(+0.00%)
Apr 19, 2016 0.1000 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Apr 18, 2016 0.1000 0.1000 0.0950 0.1000 202,000 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1200 0.1000 0.1000 133,200 -0.02(-16.67%)
Apr 14, 2016 0.1200 0.1200 0.1200 0.1200 100,500 -0.01(-7.69%)
Apr 13, 2016 0.1350 0.1400 0.1300 0.1300 105,500 -0.01(-3.70%)
Apr 12, 2016 0.1350 0.1400 0.1350 0.1350 80,000 +0.00(+0.00%)
Apr 11, 2016 0.1400 0.1400 0.1350 0.1350 22,500 +0.02(+12.50%)
Apr 08, 2016 0.1250 0.1250 0.1200 0.1200 118,000 +0.00(+0.00%)
Apr 07, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Apr 05, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 01, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2016 0.0950 0.1000 0.0950 0.0950 135,000 -0.02(-20.83%)
Mar 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 21, 2016 0.1150 0.1150 0.1150 0.1150 63,000 -0.00(-4.17%)
Mar 18, 2016 0.1150 0.1200 0.1150 0.1200 86,500 +0.01(+9.09%)
Mar 17, 2016 0.1100 0.1200 0.1100 0.1100 118,700 +0.01(+15.79%)
Mar 16, 2016 0.0950 0.1100 0.0950 0.0950 264,500 +0.00(+0.00%)
Mar 15, 2016 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Mar 14, 2016 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Mar 10, 2016 0.1000 0.1100 0.0950 0.1100 100,984 +0.01(+10.00%)
Mar 09, 2016 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 07, 2016 0.0950 0.1000 0.0950 0.1000 75,000 +0.01(+5.26%)
Mar 04, 2016 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.1000 0.0900 0.0950 195,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.