Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2850 +0.0150 (+5.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4100 0.4300 0.4100 0.4200 28,574 +0.02(+5.00%)
May 28, 2021 0.4100 0.4100 0.4000 0.4000 65,283 -0.01(-2.44%)
May 27, 2021 0.4100 0.4200 0.4100 0.4100 7,200 -0.01(-2.38%)
May 26, 2021 0.4200 0.4200 0.4150 0.4200 49,826 -0.01(-2.33%)
May 25, 2021 0.4300 0.4400 0.4300 0.4300 35,081 +0.00(+0.00%)
May 21, 2021 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
May 20, 2021 0.4050 0.4350 0.4050 0.4350 11,711 +0.02(+3.57%)
May 19, 2021 0.4200 0.4200 0.4150 0.4200 37,400 +0.01(+1.20%)
May 18, 2021 0.4300 0.4350 0.4150 0.4150 37,400 -0.02(-3.49%)
May 17, 2021 0.3850 0.4300 0.3850 0.4300 74,361 +0.03(+7.50%)
May 14, 2021 0.3850 0.4050 0.3800 0.4000 19,742 +0.03(+8.11%)
May 13, 2021 0.3900 0.3900 0.3600 0.3700 52,115 -0.01(-2.63%)
May 12, 2021 0.4000 0.4000 0.3800 0.3800 36,301 -0.01(-2.56%)
May 11, 2021 0.3900 0.3900 0.3750 0.3900 92,927 -0.02(-3.70%)
May 10, 2021 0.3950 0.4150 0.3950 0.4050 62,666 -0.00(-1.22%)
May 07, 2021 0.4400 0.4400 0.4100 0.4100 40,188 -0.03(-6.82%)
May 06, 2021 0.3600 0.5000 0.3600 0.4400 561,811 +0.08(+22.22%)
May 05, 2021 0.3700 0.3750 0.3600 0.3600 21,012 -0.02(-5.26%)
May 04, 2021 0.3750 0.3800 0.3700 0.3800 49,647 +0.01(+2.70%)
May 03, 2021 0.3800 0.3900 0.3700 0.3700 71,592 +0.00(+0.00%)
Apr 30, 2021 0.3900 0.3900 0.3700 0.3700 19,304 -0.01(-1.33%)
Apr 29, 2021 0.3750 0.3750 0.3700 0.3750 54,267 +0.01(+1.35%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3700 56,288 -0.02(-3.90%)
Apr 27, 2021 0.3900 0.3950 0.3800 0.3850 46,248 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4000 0.3850 0.3850 45,533 -0.01(-1.28%)
Apr 23, 2021 0.3950 0.4000 0.3900 0.3900 44,474 -0.02(-3.70%)
Apr 22, 2021 0.4100 0.4100 0.3950 0.4050 82,693 +0.00(+0.00%)
Apr 21, 2021 0.4050 0.4200 0.4000 0.4050 23,500 +0.00(+0.00%)
Apr 20, 2021 0.4050 0.4100 0.4000 0.4050 17,618 +0.00(+0.00%)
Apr 19, 2021 0.4200 0.4300 0.4050 0.4050 16,720 -0.02(-5.81%)
Apr 16, 2021 0.4200 0.4300 0.4150 0.4300 75,104 +0.02(+4.88%)
Apr 15, 2021 0.4000 0.4150 0.3950 0.4100 48,398 +0.01(+3.80%)
Apr 14, 2021 0.4000 0.4050 0.3950 0.3950 143,000 -0.01(-1.25%)
Apr 13, 2021 0.4100 0.4100 0.4000 0.4000 3,304 +0.00(+0.00%)
Apr 12, 2021 0.4000 0.4100 0.4000 0.4000 15,616 -0.01(-1.23%)
Apr 09, 2021 0.4000 0.4050 0.3950 0.4050 70,477 +0.01(+1.25%)
Apr 08, 2021 0.4150 0.4150 0.3950 0.4000 61,797 -0.01(-2.44%)
Apr 07, 2021 0.4100 0.4150 0.4050 0.4100 18,197 +0.00(+1.23%)
Apr 06, 2021 0.4200 0.4200 0.4000 0.4050 59,278 -0.00(-1.22%)
Apr 05, 2021 0.4300 0.4300 0.4100 0.4100 200,681 -0.02(-4.65%)
Apr 01, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 31, 2021 0.4400 0.4550 0.4350 0.4400 138,169 +0.00(+0.00%)
Mar 30, 2021 0.4400 0.4500 0.4400 0.4400 30,641 -0.01(-2.22%)
Mar 29, 2021 0.4600 0.4600 0.4400 0.4500 66,248 -0.01(-2.17%)
Mar 26, 2021 0.4600 0.4600 0.4600 0.4600 2,660 +0.02(+4.55%)
Mar 25, 2021 0.4550 0.4550 0.4350 0.4400 36,577 -0.03(-5.38%)
Mar 24, 2021 0.4650 0.4650 0.4600 0.4650 33,001 -0.01(-2.11%)
Mar 23, 2021 0.4800 0.4800 0.4650 0.4750 25,269 -0.02(-4.04%)
Mar 22, 2021 0.4950 0.4950 0.4950 0.4950 1,430 -0.02(-2.94%)
Mar 19, 2021 0.5000 0.5100 0.4900 0.5100 24,202 +0.03(+5.15%)
Mar 18, 2021 0.4850 0.4850 0.4800 0.4850 23,727 +0.01(+1.04%)
Mar 17, 2021 0.5000 0.5000 0.4750 0.4800 65,686 -0.01(-2.04%)
Mar 16, 2021 0.5100 0.5100 0.4900 0.4900 39,598 +0.01(+2.08%)
Mar 15, 2021 0.4550 0.5000 0.4500 0.4800 217,658 +0.05(+11.63%)
Mar 12, 2021 0.4350 0.4350 0.4300 0.4300 8,844 +0.01(+1.18%)
Mar 11, 2021 0.4500 0.4750 0.4250 0.4250 45,750 -0.03(-5.56%)
Mar 10, 2021 0.4400 0.4550 0.4200 0.4500 45,159 +0.02(+3.45%)
Mar 09, 2021 0.4150 0.4350 0.4000 0.4350 149,673 +0.03(+6.10%)
Mar 08, 2021 0.4200 0.4200 0.4100 0.4100 10,804 +0.00(+0.00%)
Mar 05, 2021 0.4400 0.4400 0.3900 0.4100 225,202 -0.03(-5.75%)
Mar 04, 2021 0.4500 0.4600 0.4350 0.4350 190,277 -0.02(-3.33%)
Mar 03, 2021 0.4500 0.4700 0.4500 0.4500 93,693 -0.02(-4.26%)
Mar 02, 2021 0.4550 0.4700 0.4500 0.4700 109,257 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.