Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5200 0.5200 0.5100 0.5200 96,700 -0.01(-1.89%)
May 30, 2018 0.5400 0.5400 0.5200 0.5300 69,500 -0.01(-1.85%)
May 29, 2018 0.5100 0.5400 0.5100 0.5400 103,250 +0.04(+8.00%)
May 28, 2018 0.5400 0.5400 0.4950 0.5000 147,750 -0.03(-5.66%)
May 25, 2018 0.5300 0.5400 0.5300 0.5300 75,450 +0.01(+1.92%)
May 24, 2018 0.5400 0.5400 0.5200 0.5200 60,808 +0.00(+0.00%)
May 23, 2018 0.5500 0.5900 0.5200 0.5200 102,048 -0.02(-3.70%)
May 22, 2018 0.5400 0.6200 0.5200 0.5400 76,378 +0.02(+3.85%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2018 0.4950 0.5200 0.4950 0.5200 49,000 +0.02(+4.00%)
May 16, 2018 0.5100 0.5100 0.4700 0.5000 172,530 +0.00(+0.00%)
May 15, 2018 0.5100 0.5100 0.4950 0.5000 199,225 +0.00(+0.00%)
May 14, 2018 0.4700 0.5300 0.4700 0.5000 381,800 +0.03(+7.53%)
May 11, 2018 0.4700 0.4800 0.4650 0.4650 261,013 -0.01(-2.11%)
May 10, 2018 0.4950 0.4950 0.4750 0.4750 60,100 -0.02(-3.06%)
May 09, 2018 0.5000 0.5100 0.4850 0.4900 310,575 +0.01(+1.03%)
May 08, 2018 0.4700 0.4850 0.4700 0.4850 65,500 +0.01(+2.11%)
May 07, 2018 0.4900 0.4900 0.4700 0.4750 117,400 -0.01(-1.04%)
May 04, 2018 0.4800 0.4900 0.4600 0.4800 123,250 -0.02(-3.03%)
May 03, 2018 0.4700 0.4950 0.4600 0.4950 146,100 +0.02(+3.13%)
May 02, 2018 0.4950 0.4950 0.4600 0.4800 184,480 -0.01(-2.04%)
May 01, 2018 0.4950 0.4950 0.4900 0.4900 42,000 -0.01(-2.00%)
Apr 30, 2018 0.5000 0.5000 0.4900 0.5000 277,750 +0.00(+0.00%)
Apr 27, 2018 0.4800 0.5100 0.4800 0.5000 112,798 +0.03(+6.38%)
Apr 26, 2018 0.5400 0.5400 0.4700 0.4700 342,796 -0.06(-11.32%)
Apr 25, 2018 0.5400 0.5400 0.5300 0.5300 101,991 -0.01(-1.85%)
Apr 24, 2018 0.5600 0.5600 0.5400 0.5400 19,000 -0.01(-1.82%)
Apr 23, 2018 0.5500 0.5600 0.5500 0.5500 29,500 +0.01(+1.85%)
Apr 20, 2018 0.5600 0.5700 0.5400 0.5400 47,330 -0.02(-3.57%)
Apr 19, 2018 0.5700 0.5700 0.5600 0.5600 88,249 -0.03(-5.08%)
Apr 18, 2018 0.6100 0.6100 0.5800 0.5900 337,600 +0.02(+3.51%)
Apr 17, 2018 0.5800 0.6000 0.5700 0.5700 24,050 -0.01(-1.72%)
Apr 16, 2018 0.6100 0.6100 0.5700 0.5800 79,250 -0.03(-4.92%)
Apr 13, 2018 0.5900 0.6200 0.5900 0.6100 54,690 +0.01(+1.67%)
Apr 12, 2018 0.5700 0.6000 0.5700 0.6000 45,505 +0.04(+7.14%)
Apr 11, 2018 0.5700 0.6100 0.5600 0.5600 163,540 +0.02(+3.70%)
Apr 10, 2018 0.5400 0.5700 0.5400 0.5400 62,409 +0.01(+1.89%)
Apr 09, 2018 0.5500 0.5600 0.5300 0.5300 64,615 -0.02(-3.64%)
Apr 06, 2018 0.5500 0.5500 0.5300 0.5500 55,821 +0.01(+1.85%)
Apr 05, 2018 0.5500 0.5500 0.5300 0.5400 40,500 -0.01(-1.82%)
Apr 04, 2018 0.5800 0.5800 0.5400 0.5500 67,450 +0.00(+0.00%)
Apr 03, 2018 0.5800 0.5800 0.5400 0.5500 16,600 -0.01(-1.79%)
Apr 02, 2018 0.5800 0.5800 0.5500 0.5600 135,500 -0.03(-5.08%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Mar 28, 2018 0.6100 0.6100 0.5600 0.5700 99,000 -0.04(-6.56%)
Mar 27, 2018 0.6000 0.6200 0.6000 0.6100 51,185 +0.01(+1.67%)
Mar 26, 2018 0.6300 0.6300 0.6000 0.6000 106,473 -0.03(-4.76%)
Mar 23, 2018 0.5900 0.6300 0.5800 0.6300 150,267 +0.05(+8.62%)
Mar 22, 2018 0.5600 0.5900 0.5600 0.5800 133,405 +0.02(+3.57%)
Mar 21, 2018 0.5400 0.5600 0.5300 0.5600 140,460 +0.01(+1.82%)
Mar 20, 2018 0.5400 0.5500 0.5300 0.5500 109,600 +0.03(+5.77%)
Mar 19, 2018 0.5300 0.5500 0.5100 0.5200 137,000 -0.03(-5.45%)
Mar 16, 2018 0.5400 0.5500 0.5300 0.5500 38,000 +0.03(+5.77%)
Mar 15, 2018 0.5400 0.5400 0.5200 0.5200 161,800 +0.00(+0.00%)
Mar 14, 2018 0.5500 0.5500 0.5200 0.5200 187,200 -0.03(-5.45%)
Mar 13, 2018 0.5500 0.5700 0.5400 0.5500 126,790 +0.00(+0.00%)
Mar 12, 2018 0.5600 0.5600 0.5300 0.5500 220,650 -0.01(-1.79%)
Mar 09, 2018 0.5300 0.5600 0.5000 0.5600 177,685 +0.06(+12.00%)
Mar 08, 2018 0.5000 0.5300 0.4900 0.5000 190,110 +0.00(+0.00%)
Mar 07, 2018 0.5800 0.5800 0.4850 0.5000 601,191 -0.08(-13.79%)
Mar 06, 2018 0.5700 0.5800 0.5600 0.5800 118,515 +0.02(+3.57%)
Mar 05, 2018 0.6000 0.6000 0.5600 0.5600 218,415 -0.01(-1.75%)
Mar 02, 2018 0.5900 0.6100 0.5700 0.5700 169,540 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.