Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Last Price Updated: 2:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0300 0 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Jul 30, 2024 0.0250 0 -0.01(-28.57%)
Jul 25, 2024 0.0350 0 +0.01(+40.00%)
Jul 22, 2024 0.0250 0 -0.00(-16.67%)
Jul 15, 2024 0.0300 0 -0.01(-14.29%)
Jul 11, 2024 0.0350 0 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 +0.00(+0.00%)
Jul 02, 2024 0.0350 800 +0.01(+16.67%)
Jun 27, 2024 0.0300 0 +0.00(+0.00%)
Jun 14, 2024 0.0300 0 +0.00(+20.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 204,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.