Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.650	3.700	3.500	3.680	32,182	+0.03(+0.82%)
Apr 28, 2011	3.600	3.660	3.550	3.650	14,289	+0.05(+1.39%)
Apr 27, 2011	3.510	3.600	3.510	3.600	14,470	+0.00(+0.00%)
Apr 26, 2011	3.600	3.680	3.450	3.600	153,496	+0.00(+0.00%)
Apr 25, 2011	3.670	3.660	3.600	3.600	28,342	-0.19(-5.01%)
Apr 21, 2011	3.750	3.820	3.690	3.790	26,300	+0.04(+1.07%)
Apr 20, 2011	3.550	3.870	3.460	3.750	298,249	+0.24(+6.84%)
Apr 19, 2011	3.600	3.750	3.490	3.510	87,640	-0.19(-5.14%)
Apr 18, 2011	3.700	3.760	3.520	3.700	1,784,160	-0.06(-1.60%)
Apr 15, 2011	3.980	3.980	3.700	3.760	511,511	-0.14(-3.59%)
Apr 14, 2011	4.090	4.090	3.900	3.900	171,925	-0.24(-5.80%)
Apr 13, 2011	4.240	4.250	4.140	4.140	95,322	-0.02(-0.48%)
Apr 12, 2011	4.300	4.300	4.100	4.160	35,900	-0.16(-3.70%)
Apr 11, 2011	4.400	4.400	4.300	4.320	151,577	+0.03(+0.70%)
Apr 08, 2011	4.110	4.340	4.110	4.290	175,164	+0.15(+3.62%)
Apr 07, 2011	4.280	4.340	4.100	4.140	135,865	-0.10(-2.36%)
Apr 06, 2011	4.250	4.410	4.210	4.240	287,034	+0.05(+1.19%)
Apr 05, 2011	4.170	4.300	4.160	4.190	564,285	+0.02(+0.48%)
Apr 04, 2011	3.950	4.280	3.950	4.170	1,079,229	+0.17(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.