Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2250 0.2300 0.2200 0.2200 88,545 +0.00(+0.00%)
Apr 29, 2013 0.2300 0.2450 0.2200 0.2200 27,973 -0.01(-4.35%)
Apr 26, 2013 0.2250 0.2300 0.2300 0.2300 47,518 +0.00(+0.00%)
Apr 25, 2013 0.2350 0.2450 0.2100 0.2300 140,250 +0.02(+9.52%)
Apr 24, 2013 0.2000 0.2200 0.1850 0.2100 45,250 +0.00(+0.00%)
Apr 23, 2013 0.2300 0.2400 0.2100 0.2100 25,000 -0.02(-8.70%)
Apr 22, 2013 0.2200 0.2350 0.2150 0.2300 44,500 +0.01(+4.55%)
Apr 19, 2013 0.2350 0.2350 0.2150 0.2200 56,600 -0.01(-6.38%)
Apr 18, 2013 0.2400 0.2400 0.2200 0.2350 93,650 -0.02(-6.00%)
Apr 17, 2013 0.2550 0.2650 0.2500 0.2500 68,600 -0.02(-7.41%)
Apr 16, 2013 0.2550 0.2800 0.2550 0.2700 106,700 +0.01(+1.89%)
Apr 15, 2013 0.2850 0.2850 0.2500 0.2650 135,266 -0.02(-8.62%)
Apr 12, 2013 0.2800 0.2900 0.2800 0.2900 33,000 +0.00(+0.00%)
Apr 11, 2013 0.2850 0.2900 0.2850 0.2900 19,707 +0.00(+0.00%)
Apr 10, 2013 0.3000 0.3000 0.2850 0.2900 67,500 -0.05(-14.71%)
Apr 09, 2013 0.2800 0.3500 0.2800 0.3400 50,759 +0.04(+13.33%)
Apr 08, 2013 0.2700 0.3000 0.2550 0.3000 72,850 +0.03(+11.11%)
Apr 05, 2013 0.2600 0.2900 0.2600 0.2700 44,050 +0.02(+8.00%)
Apr 04, 2013 0.2600 0.2600 0.2500 0.2500 37,000 +0.00(+0.00%)
Apr 03, 2013 0.2550 0.2600 0.2450 0.2500 202,000 -0.02(-7.41%)
Apr 02, 2013 0.2800 0.2800 0.2700 0.2700 26,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.