Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 27, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Apr 26, 2017 0.0950 0.0950 0.0850 0.0900 198,300 -0.01(-5.26%)
Apr 25, 2017 0.0950 0.0950 0.0900 0.0950 19,175 +0.00(+0.00%)
Apr 24, 2017 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 13, 2017 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Apr 12, 2017 0.1050 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1100 0.1050 0.1050 50,500 -0.01(-4.55%)
Apr 10, 2017 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Apr 06, 2017 0.1050 0.1100 0.1050 0.1100 26,075 +0.01(+4.76%)
Apr 05, 2017 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Apr 04, 2017 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.