Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0750 0 +0.00(+7.14%)
Nov 15, 2024 0.0800 0.0800 0.0700 0.0700 25,000 +0.01(+7.69%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-12.50%)
Nov 11, 2024 0.0800 0 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 2,549 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Nov 06, 2024 0.0850 0.0850 0.0750 0.0750 111,000 -0.01(-11.76%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 04, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 31, 2024 0.0800 0 -0.02(-20.00%)
Oct 29, 2024 0.1000 0 +0.01(+11.11%)
Oct 28, 2024 0.0850 0.0900 0.0850 0.0900 3,500 +0.01(+12.50%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 36,125 +0.01(+6.67%)
Oct 24, 2024 0.0750 0.0800 0.0750 0.0750 91,000 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Oct 22, 2024 0.0750 0.0750 0.0700 0.0700 7,748 +0.01(+7.69%)
Oct 21, 2024 0.0650 0.0650 0.0650 0.0650 3,027 -0.01(-13.33%)
Oct 18, 2024 0.0650 0.0750 0.0650 0.0750 48,000 +0.00(+7.14%)
Oct 17, 2024 0.0800 0.0800 0.0700 0.0700 4,340 -0.01(-12.50%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0800 89,630 +0.01(+14.29%)
Oct 10, 2024 0.0700 0 -0.01(-12.50%)
Oct 07, 2024 0.0800 0 +0.00(+0.00%)
Sep 27, 2024 0.0800 0 +0.01(+14.29%)
Sep 25, 2024 0.0700 0 -0.01(-12.50%)
Sep 23, 2024 0.0800 0 +0.01(+23.08%)
Sep 19, 2024 0.0650 0 -0.01(-18.75%)
Sep 13, 2024 0.0800 0 +0.03(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.