Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3100 +0.0250 (+8.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 29, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 28, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 27, 2009 0.0550 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Apr 24, 2009 0.0500 0.0550 0.0500 0.0550 56,500 +0.00(+0.00%)
Apr 22, 2009 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Apr 21, 2009 0.0450 0.0500 0.0450 0.0500 223,000 -0.00(-9.09%)
Apr 20, 2009 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Apr 17, 2009 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Apr 16, 2009 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Apr 15, 2009 0.0500 0.0500 0.0500 0.0500 85,500 -0.01(-16.67%)
Apr 14, 2009 0.0500 0.0600 0.0500 0.0600 58,333 +0.01(+33.33%)
Apr 09, 2009 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 08, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Apr 07, 2009 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2009 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-14.29%)
Mar 26, 2009 0.0700 0.0800 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0700 0.0650 0.0700 11,700 +0.01(+7.69%)
Mar 24, 2009 0.0800 0.0800 0.0650 0.0650 24,500 -0.01(-13.33%)
Mar 20, 2009 0.0700 0.0750 0.0700 0.0750 4,000 +0.02(+50.00%)
Mar 19, 2009 0.0650 0.0650 0.0450 0.0500 52,000 -0.01(-23.08%)
Mar 18, 2009 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 17, 2009 0.0600 0.0650 0.0600 0.0650 9,500 +0.01(+30.00%)
Mar 16, 2009 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Mar 06, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 04, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2009 0.0550 0.0550 0.0500 0.0500 29,000 -0.02(-28.57%)
Feb 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2009 0.0700 0.0700 0.0600 0.0700 34,000 +0.01(+7.69%)
Feb 24, 2009 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Feb 23, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Feb 20, 2009 0.0700 0.0700 0.0700 0.0700 47,000 -0.01(-12.50%)
Feb 19, 2009 0.0850 0.0850 0.0800 0.0800 98,000 -0.01(-5.88%)
Feb 18, 2009 0.1000 0.1000 0.0800 0.0850 65,500 -0.02(-19.05%)
Feb 17, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2009 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Feb 12, 2009 0.1100 0.1100 0.1000 0.1050 122,000 +0.02(+31.25%)
Feb 11, 2009 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+23.08%)
Feb 10, 2009 0.0750 0.1100 0.0650 0.0650 5,000 -0.04(-40.91%)
Feb 09, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Feb 06, 2009 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Feb 05, 2009 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Feb 04, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 02, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 30, 2009 0.0650 0.0800 0.0650 0.0650 24,500 +0.00(+0.00%)
Jan 29, 2009 0.0800 0.0800 0.0650 0.0650 13,500 +0.01(+8.33%)
Jan 28, 2009 0.0900 0.0900 0.0600 0.0600 18,000 -0.02(-25.00%)
Jan 27, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 26, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Jan 23, 2009 0.0600 0.0600 0.0600 0.0600 13,000 -0.02(-25.00%)
Jan 22, 2009 0.0600 0.0800 0.0600 0.0800 23,000 +0.00(+0.00%)
Jan 21, 2009 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jan 20, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 19, 2009 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Jan 16, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jan 15, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2009 0.0550 0.0600 0.0550 0.0600 37,041 +0.01(+20.00%)
Jan 12, 2009 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2009 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Jan 08, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2009 0.0700 0.0700 0.0600 0.0600 44,000 -0.01(-7.69%)
Jan 06, 2009 0.0600 0.0650 0.0500 0.0650 158,555 +0.01(+30.00%)
Jan 05, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2009 0.0550 0.0550 0.0500 0.0500 4,000 -0.02(-28.57%)
Jan 01, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+16.67%)
Dec 30, 2008 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Dec 29, 2008 0.0450 0.0550 0.0400 0.0550 273,500 +0.01(+37.50%)
Dec 24, 2008 0.0500 0.0500 0.0400 0.0400 42,000 -0.01(-20.00%)
Dec 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2008 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 19, 2008 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+25.00%)
Dec 18, 2008 0.0500 0.0550 0.0400 0.0400 55,333 +0.00(+0.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Dec 15, 2008 0.0400 0.0500 0.0400 0.0500 165,000 +0.01(+25.00%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 25,000 -0.03(-42.86%)
Dec 11, 2008 0.0450 0.0700 0.0450 0.0700 168,000 +0.03(+75.00%)
Dec 10, 2008 0.0500 0.0500 0.0400 0.0400 80,000 -0.01(-20.00%)
Dec 09, 2008 0.0450 0.0700 0.0400 0.0500 70,000 +0.01(+25.00%)
Dec 08, 2008 0.0500 0.0500 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Dec 04, 2008 0.0450 0.0450 0.0400 0.0400 24,328 -0.00(-11.11%)
Dec 03, 2008 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 02, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2008 0.0600 0.0600 0.0450 0.0450 51,466 -0.01(-18.18%)
Nov 27, 2008 0.0450 0.0550 0.0450 0.0550 215,000 +0.01(+37.50%)
Nov 26, 2008 0.0450 0.0450 0.0400 0.0400 35,500 +0.00(+0.00%)
Nov 25, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2008 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Nov 21, 2008 0.0550 0.0550 0.0450 0.0500 15,000 +0.01(+11.11%)
Nov 20, 2008 0.0500 0.0550 0.0400 0.0450 379,000 +0.00(+12.50%)
Nov 19, 2008 0.0450 0.0550 0.0350 0.0400 230,500 -0.01(-27.27%)
Nov 18, 2008 0.0500 0.0600 0.0500 0.0550 134,000 -0.02(-21.43%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 27,167 +0.01(+7.69%)
Nov 14, 2008 0.0700 0.0700 0.0500 0.0650 73,000 +0.01(+8.33%)
Nov 13, 2008 0.0700 0.0700 0.0600 0.0600 10,000 -0.02(-25.00%)
Nov 12, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Nov 11, 2008 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Nov 10, 2008 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Nov 07, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 05, 2008 0.0700 0.0800 0.0700 0.0800 23,500 +0.01(+6.67%)
Nov 04, 2008 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 03, 2008 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+16.67%)
Oct 31, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2008 0.0700 0.0700 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 29, 2008 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Oct 28, 2008 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0550 0.0500 0.0500 153,000 -0.01(-16.67%)
Oct 24, 2008 0.0700 0.0700 0.0500 0.0600 23,000 -0.01(-14.29%)
Oct 23, 2008 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Oct 22, 2008 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Oct 21, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2008 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Oct 17, 2008 0.0900 0.0900 0.0800 0.0800 73,000 -0.01(-15.79%)
Oct 16, 2008 0.0950 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
Oct 15, 2008 0.0850 0.1000 0.0850 0.0900 38,333 -0.02(-18.18%)
Oct 14, 2008 0.1100 0.1100 0.0900 0.1100 51,000 +0.02(+22.22%)
Oct 10, 2008 0.0900 0.0900 0.0900 0.0900 2,500 -0.02(-18.18%)
Oct 09, 2008 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+10.00%)
Oct 08, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2008 0.1000 0.1000 0.1000 0.1000 65,000 +0.02(+25.00%)
Oct 06, 2008 0.1250 0.1250 0.0800 0.0800 53,000 -0.04(-33.33%)
Oct 03, 2008 0.0900 0.1200 0.0900 0.1200 29,000 +0.00(+0.00%)
Oct 02, 2008 0.1200 0.1200 0.0900 0.1200 46,000 -0.02(-14.29%)
Oct 01, 2008 0.1150 0.1400 0.1150 0.1400 80,000 +0.02(+16.67%)
Sep 30, 2008 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 29, 2008 0.1000 0.1150 0.0750 0.1150 94,500 +0.03(+27.78%)
Sep 26, 2008 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 25, 2008 0.1000 0.1000 0.0950 0.0950 40,000 -0.02(-17.39%)
Sep 24, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1150 0.0900 0.1150 93,300 +0.00(+0.00%)
Sep 22, 2008 0.1100 0.1150 0.1000 0.1150 117,500 +0.01(+4.55%)
Sep 19, 2008 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Sep 18, 2008 0.1200 0.1200 0.1100 0.1200 26,000 +0.01(+9.09%)
Sep 17, 2008 0.1100 0.1250 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1350 0.1050 0.1100 93,000 -0.01(-8.33%)
Sep 15, 2008 0.1250 0.1250 0.1100 0.1200 173,000 +0.00(+0.00%)
Sep 12, 2008 0.1000 0.1200 0.1000 0.1200 98,500 +0.03(+41.18%)
Sep 11, 2008 0.1100 0.1100 0.0850 0.0850 152,100 -0.00(-5.56%)
Sep 10, 2008 0.1000 0.1000 0.0900 0.0900 135,425 -0.03(-25.00%)
Sep 09, 2008 0.1300 0.1300 0.1050 0.1200 156,500 -0.01(-7.69%)
Sep 08, 2008 0.1500 0.1500 0.1300 0.1300 26,075 -0.01(-10.34%)
Sep 05, 2008 0.1550 0.1550 0.1300 0.1450 42,500 -0.01(-6.45%)
Sep 04, 2008 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+10.71%)
Sep 03, 2008 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Sep 02, 2008 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Aug 29, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2008 0.1500 0 +0.00(+0.00%)
Aug 27, 2008 0.1600 0.1600 0.1500 0.1500 34,500 +0.00(+0.00%)
Aug 26, 2008 0.1650 0.1650 0.1500 0.1500 65,000 -0.02(-11.76%)
Aug 25, 2008 0.1800 0.1800 0.1700 0.1700 31,500 -0.01(-5.56%)
Aug 22, 2008 0.1700 0.1800 0.1650 0.1800 7,500 +0.01(+5.88%)
Aug 21, 2008 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Aug 20, 2008 0.1650 0.1650 0.1600 0.1600 42,000 +0.01(+6.67%)
Aug 19, 2008 0.1500 0.1500 0.1500 0.1500 1,333 -0.04(-21.05%)
Aug 18, 2008 0.1350 0.2100 0.1300 0.1900 102,500 +0.03(+18.75%)
Aug 15, 2008 0.1600 0 +0.00(+0.00%)
Aug 14, 2008 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Aug 13, 2008 0.1600 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 12, 2008 0.1800 0.1800 0.1600 0.1600 25,000 -0.02(-11.11%)
Aug 11, 2008 0.1600 0.1800 0.1600 0.1800 34,500 +0.01(+5.88%)
Aug 08, 2008 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Aug 07, 2008 0.2100 0.2100 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 06, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 04, 2008 0.1750 0.2050 0.1750 0.1800 26,000 +0.00(+0.00%)
Aug 01, 2008 0.1750 0.2050 0.1750 0.1800 26,000 -0.02(-7.69%)
Jul 31, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 30, 2008 0.1750 0.2050 0.1700 0.1950 8,000 -0.01(-2.50%)
Jul 29, 2008 0.1700 0.2000 0.1700 0.2000 17,000 -0.01(-4.76%)
Jul 28, 2008 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+7.69%)
Jul 25, 2008 0.1650 0.1950 0.1600 0.1950 25,000 +0.03(+18.18%)
Jul 24, 2008 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 23, 2008 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Jul 22, 2008 0.1850 0.1850 0.1650 0.1650 28,000 -0.01(-5.71%)
Jul 21, 2008 0.1750 0.1750 0.1750 0.1750 3,000 -0.03(-12.50%)
Jul 18, 2008 0.1700 0.2000 0.1700 0.2000 59,000 +0.00(+0.00%)
Jul 17, 2008 0.1700 0.2100 0.1700 0.2000 60,000 +0.02(+11.11%)
Jul 16, 2008 0.1950 0.2000 0.1700 0.1800 96,000 -0.02(-7.69%)
Jul 15, 2008 0.1950 0.1950 0.1950 0.1950 17,000 +0.00(+0.00%)
Jul 14, 2008 0.2000 0.2100 0.1950 0.1950 69,700 -0.01(-2.50%)
Jul 11, 2008 0.2000 0.2100 0.1850 0.2000 24,000 +0.00(+0.00%)
Jul 10, 2008 0.1950 0.2000 0.1950 0.2000 5,000 +0.01(+5.26%)
Jul 09, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jul 08, 2008 0.1900 0.1900 0.1800 0.1800 18,000 +0.00(+0.00%)
Jul 07, 2008 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 04, 2008 0.1800 0.1800 0.1800 0.1800 30,167 -0.02(-10.00%)
Jul 03, 2008 0.2000 0.2000 0.1800 0.2000 40,000 +0.00(+0.00%)
Jul 02, 2008 0.1800 0.2000 0.1800 0.2000 57,000 -0.02(-11.11%)
Jul 01, 2008 0.2150 0.2250 0.2150 0.2250 3,000 +0.00(+0.00%)
Jun 30, 2008 0.2150 0.2250 0.2150 0.2250 3,000 +0.00(+0.00%)
Jun 27, 2008 0.2000 0.2250 0.2000 0.2250 14,000 +0.01(+2.27%)
Jun 26, 2008 0.2000 0.2200 0.1800 0.2200 71,000 +0.01(+2.33%)
Jun 25, 2008 0.1900 0.2150 0.1900 0.2150 3,500 +0.01(+2.38%)
Jun 24, 2008 0.1900 0.2100 0.1900 0.2100 151,500 +0.02(+10.53%)
Jun 23, 2008 0.2000 0.2000 0.1900 0.1900 73,000 -0.01(-5.00%)
Jun 20, 2008 0.2100 0.2250 0.2000 0.2000 66,000 -0.03(-13.04%)
Jun 19, 2008 0.1900 0.2300 0.1900 0.2300 108,000 +0.01(+4.55%)
Jun 18, 2008 0.2200 0.2300 0.1950 0.2200 108,500 +0.01(+4.76%)
Jun 17, 2008 0.2350 0.2350 0.2100 0.2100 13,100 +0.00(+0.00%)
Jun 16, 2008 0.2000 0.2500 0.2000 0.2100 54,500 +0.01(+5.00%)
Jun 13, 2008 0.2300 0.2350 0.1950 0.2000 49,000 -0.02(-9.09%)
Jun 12, 2008 0.2050 0.2300 0.2050 0.2200 26,000 -0.01(-2.22%)
Jun 11, 2008 0.2300 0.2300 0.2200 0.2250 9,100 -0.01(-2.17%)
Jun 10, 2008 0.2200 0.2350 0.1950 0.2300 146,333 +0.00(+0.00%)
Jun 09, 2008 0.2300 0.2300 0.2050 0.2300 106,500 +0.01(+4.55%)
Jun 06, 2008 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jun 05, 2008 0.2200 0.2200 0.2200 0.2200 43,166 -0.02(-8.33%)
Jun 04, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 03, 2008 0.2350 0.2400 0.2350 0.2400 6,000 +0.01(+6.67%)
Jun 02, 2008 0.2300 0.2400 0.2250 0.2250 112,065 -0.02(-10.00%)
May 30, 2008 0.2400 0.2550 0.2350 0.2500 103,710 +0.01(+4.17%)
May 29, 2008 0.2500 0.2650 0.2400 0.2400 48,500 -0.03(-9.43%)
May 28, 2008 0.2700 0.2700 0.2350 0.2650 128,000 -0.02(-5.36%)
May 27, 2008 0.2750 0.3000 0.2500 0.2800 122,700 -0.01(-3.45%)
May 26, 2008 0.2850 0.2900 0.2750 0.2900 21,000 -0.01(-3.33%)
May 23, 2008 0.2800 0.3000 0.2700 0.3000 109,500 +0.03(+11.11%)
May 22, 2008 0.3000 0.3100 0.2700 0.2700 72,000 -0.02(-6.90%)
May 21, 2008 0.2900 0.3100 0.2500 0.2900 154,500 +0.01(+3.57%)
May 20, 2008 0.2500 0.2800 0.2450 0.2800 177,000 +0.05(+19.15%)
May 19, 2008 0.2500 0.2650 0.2350 0.2350 193,833 +0.00(+0.00%)
May 16, 2008 0.2500 0.2650 0.2350 0.2350 193,833 -0.02(-6.00%)
May 15, 2008 0.2350 0.2500 0.2350 0.2500 47,500 +0.00(+0.00%)
May 14, 2008 0.2250 0.2500 0.2250 0.2500 13,333 +0.01(+4.17%)
May 13, 2008 0.2400 0.2400 0.2250 0.2400 93,666 +0.02(+9.09%)
May 12, 2008 0.2400 0.2400 0.2200 0.2200 177,000 -0.01(-4.35%)
May 09, 2008 0.2300 0.2300 0.2100 0.2300 96,500 +0.00(+0.00%)
May 08, 2008 0.2350 0.2400 0.2100 0.2300 76,500 -0.01(-6.12%)
May 07, 2008 0.2350 0.2450 0.2350 0.2450 24,500 -0.01(-2.00%)
May 06, 2008 0.2400 0.2500 0.2350 0.2500 111,000 +0.01(+4.17%)
May 05, 2008 0.2700 0.2700 0.2400 0.2400 54,700 +0.00(+0.00%)
May 02, 2008 0.2550 0.2750 0.2400 0.2400 85,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.