Indicators

(TSV: BEA )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.0700	0.0700	0.0700	176,000	+0.01(+7.69%)
Jan 28, 2022	0.0600	0.0650	0.0600	0.0650	5,700	-0.01(-7.14%)
Jan 27, 2022	0.0700	0.0700	0.0700	0.0700	43,200	+0.00(+0.00%)
Jan 25, 2022				0.0700	100	+0.01(+7.69%)
Jan 24, 2022	0.0700	0.0700	0.0650	0.0650	11,500	-0.01(-7.14%)
Jan 21, 2022	0.0700	0.0700	0.0700	0.0700	76,250	+0.00(+0.00%)
Jan 20, 2022	0.0650	0.0700	0.0650	0.0700	172,500	+0.01(+7.69%)
Jan 19, 2022	0.0600	0.0650	0.0600	0.0650	83,500	+0.01(+8.33%)
Jan 18, 2022	0.0600	0.0600	0.0600	0.0600	148,000	+0.00(+0.00%)
Jan 17, 2022	0.0700	0.0700	0.0600	0.0600	312,900	-0.01(-7.69%)
Jan 14, 2022	0.0700	0.0700	0.0650	0.0650	153,500	-0.01(-7.14%)
Jan 13, 2022	0.0700	0.0700	0.0700	0.0700	141,000	+0.01(+7.69%)
Jan 12, 2022	0.0700	0.0700	0.0650	0.0650	183,000	+0.00(+0.00%)
Jan 11, 2022	0.0750	0.0750	0.0650	0.0650	223,000	-0.01(-7.14%)
Jan 10, 2022	0.0750	0.0750	0.0700	0.0700	139,000	+0.00(+0.00%)
Jan 07, 2022	0.0850	0.0850	0.0700	0.0700	483,903	-0.01(-12.50%)
Jan 06, 2022	0.0600	0.1050	0.0600	0.0800	3,683,183	+0.03(+60.00%)
Jan 05, 2022	0.0550	0.0550	0.0500	0.0500	97,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.