Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0700 0.0350 0.0550 6,914,713 +0.03(+120.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 22 +0.00(+0.00%)
Oct 18, 2023 0.0250 0 -0.00(-16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 101,008 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 202,000 +0.00(+20.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.01(+25.00%)
Oct 05, 2023 0.0250 0.0250 0.0200 0.0200 358,000 -0.01(-20.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 81,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.