Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1500	0.1800	0.1450	0.1750	273,375	+0.02(+16.67%)
Nov 28, 2013	0.1400	0.1500	0.1400	0.1500	89,400	+0.01(+3.45%)
Nov 27, 2013	0.1300	0.1500	0.1250	0.1450	104,500	+0.01(+11.54%)
Nov 26, 2013	0.1150	0.1300	0.0950	0.1300	283,000	+0.01(+8.33%)
Nov 25, 2013	0.1150	0.1200	0.1150	0.1200	1,000	+0.01(+14.29%)
Nov 22, 2013	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+0.00%)
Nov 21, 2013	0.1100	0.1150	0.1050	0.1050	151,000	+0.00(+0.00%)
Nov 20, 2013	0.0800	0.1100	0.0800	0.1050	586,000	+0.01(+10.53%)
Nov 12, 2013		0.0950	0.0950	0.0950	0	+0.04(+72.73%)
Nov 11, 2013	0.0750	0.0750	0.0550	0.0550	27,750	-0.03(-35.29%)
Nov 08, 2013	0.0750	0.0850	0.0750	0.0850	12,156	+0.01(+13.33%)
Nov 07, 2013	0.0750	0.0750	0.0750	0.0750	10,000	-0.02(-21.05%)
Nov 06, 2013	0.0900	0.0950	0.0900	0.0950	80,000	+0.01(+5.56%)
Nov 05, 2013	0.0750	0.0900	0.0750	0.0900	13,000	-0.01(-5.26%)
Nov 04, 2013	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.