Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0650 0.0600 0.0650 154,125 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0650 0.0600 0.0650 20,999 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 71,000 -0.00(-8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0650 103,250 +0.01(+18.18%)
Nov 17, 2020 0.0600 0.0650 0.0550 0.0550 105,000 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Nov 13, 2020 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Nov 12, 2020 0.0600 0.0600 0.0550 0.0550 75,000 -0.01(-15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 130,000 -0.00(-8.33%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 67,181 -0.00(-8.33%)
Nov 04, 2020 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.