Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.1700	0.1700	0.1700	0.1700	31	+0.02(+13.33%)
Dec 30, 2013	0.1350	0.1500	0.1350	0.1500	38,500	+0.01(+11.11%)
Dec 27, 2013	0.1150	0.1350	0.1150	0.1350	27,500	+0.00(+0.00%)
Dec 24, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 23, 2013	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Dec 18, 2013	0.1350	0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 16, 2013		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Dec 13, 2013	0.1150	0.1200	0.1100	0.1200	17,000	-0.02(-14.29%)
Dec 12, 2013	0.1400	0.1400	0.1400	0.1400	6,000	-0.01(-9.68%)
Dec 06, 2013	0.1550	0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 04, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 03, 2013	0.1350	0.1600	0.1350	0.1600	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.