Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0400 0 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 22,795 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 237,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0450 10,500 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 1,005 +0.00(+12.50%)
Dec 14, 2022 0.0400 0 -0.00(-11.11%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 53,200 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0450 153,191 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0450 0.0400 0.0450 533,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0450 0.0450 1,018,487 -0.03(-40.00%)
Dec 07, 2022 0.0650 0.0750 0.0650 0.0750 320,003 +0.00(+7.14%)
Dec 06, 2022 0.0700 0.0800 0.0700 0.0700 404,275 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0900 0.0650 0.0700 1,410,669 +0.01(+7.69%)
Dec 02, 2022 0.0600 0.0650 0.0550 0.0650 136,231 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0650 0.0550 0.0650 283,030 +0.01(+18.18%)
Nov 30, 2022 0.0500 0.0550 0.0500 0.0550 17,010 +0.00(+10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+25.00%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 25,994 -0.01(-20.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 1,270 +0.01(+25.00%)
Nov 23, 2022 0.0400 400 -0.00(-11.11%)
Nov 21, 2022 0.0450 800 -0.01(-10.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 10, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 282,003 -0.00(-9.09%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 71,920 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 42,000 -0.02(-21.43%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0700 104,500 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0700 0.0650 0.0700 64,080 +0.02(+27.27%)
Oct 31, 2022 0.0550 300 -0.00(-8.33%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 72,038 +0.00(+0.00%)
Oct 27, 2022 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0600 25,979 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0500 0.0600 100,834 +0.00(+0.00%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+20.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 12,114 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 11,200 +0.00(+0.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 53,246 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 -0.01(-10.00%)
Oct 06, 2022 0.0450 0.0500 0.0450 0.0500 62,795 +0.01(+11.11%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.