Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Feb 27, 2017 0.0750 0.0750 0.0700 0.0700 449,840 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0750 0.0650 0.0700 205,535 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0850 0.0650 0.0700 359,951 +0.00(+0.00%)
Feb 22, 2017 0.0600 0.0700 0.0600 0.0700 123,000 +0.01(+16.67%)
Feb 21, 2017 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2017 0.0550 0.0600 0.0550 0.0600 1,376,000 -0.01(-7.69%)
Feb 15, 2017 0.0600 0.0650 0.0600 0.0650 112,250 +0.01(+8.33%)
Feb 14, 2017 0.0550 0.0600 0.0550 0.0600 96,700 +0.00(+9.09%)
Feb 13, 2017 0.0500 0.0550 0.0450 0.0550 54,000 +0.00(+10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 44,875 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.