Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
May 28, 2021	0.0650	0.0650	0.0650	0.0650	94,628	+0.00(+0.00%)
May 27, 2021	0.0600	0.0650	0.0600	0.0650	493,807	+0.01(+18.18%)
May 25, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 21, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 20, 2021	0.0550	0.0600	0.0550	0.0550	441,000	-0.00(-8.33%)
May 19, 2021	0.0600	0.0600	0.0600	0.0600	90,000	+0.00(+0.00%)
May 18, 2021	0.0600	0.0600	0.0600	0.0600	10,503	+0.00(+0.00%)
May 14, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 12, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 10, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 07, 2021	0.0650	0.0650	0.0650	0.0650	195,000	+0.01(+8.33%)
May 05, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2021	0.0600	0.0600	0.0600	0.0600	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.