Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 25, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 22, 2016	0.0800	0.0900	0.0800	0.0850	98,350	+0.01(+6.25%)
Jul 21, 2016	0.0800	0.0800	0.0800	0.0800	33,000	-0.01(-5.88%)
Jul 20, 2016	0.0850	0.0850	0.0850	0.0850	64,000	+0.01(+6.25%)
Jul 19, 2016	0.0800	0.0800	0.0800	0.0800	19,000	-0.01(-11.11%)
Jul 18, 2016	0.0900	0.0900	0.0850	0.0900	56,000	+0.00(+5.88%)
Jul 15, 2016	0.0900	0.0900	0.0850	0.0850	148,000	+0.00(+0.00%)
Jul 14, 2016	0.0850	0.1000	0.0850	0.0850	470,625	+0.00(+0.00%)
Jul 13, 2016	0.0850	0.0850	0.0800	0.0850	217,500	-0.00(-5.56%)
Jul 12, 2016	0.0900	0.0900	0.0850	0.0900	201,500	+0.00(+5.88%)
Jul 11, 2016	0.0900	0.0950	0.0850	0.0850	182,736	-0.00(-5.56%)
Jul 08, 2016	0.0800	0.0900	0.0800	0.0900	83,500	+0.00(+0.00%)
Jul 07, 2016	0.0900	0.0900	0.0850	0.0900	111,000	+0.00(+0.00%)
Jul 05, 2016	0.1000	0.1100	0.0850	0.0900	1,504,455	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.