Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 26, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Aug 25, 2016	0.0850	0.0850	0.0800	0.0800	46,500	-0.01(-5.88%)
Aug 23, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 22, 2016	0.0750	0.0800	0.0750	0.0800	56,500	+0.00(+0.00%)
Aug 17, 2016		0.0800	0.0800	0.0800	136	-0.01(-5.88%)
Aug 16, 2016	0.0850	0.0850	0.0800	0.0850	82,000	+0.00(+0.00%)
Aug 12, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 11, 2016	0.0800	0.0800	0.0800	0.0800	61,850	+0.00(+0.00%)
Aug 10, 2016	0.0700	0.0800	0.0700	0.0800	114,000	+0.01(+14.29%)
Aug 09, 2016	0.0800	0.0800	0.0700	0.0700	116,138	-0.01(-12.50%)
Aug 08, 2016	0.0750	0.0800	0.0750	0.0800	148,000	+0.01(+6.67%)
Aug 05, 2016	0.0750	0.0750	0.0750	0.0750	49,625	-0.01(-6.25%)
Aug 04, 2016	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Aug 03, 2016	0.0900	0.0900	0.0700	0.0800	230,750	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.