Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Aug 22, 2017 0.0400 0.0400 0.0350 0.0350 253,000 -0.01(-30.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 17, 2017 0.0450 0.0450 0.0450 0.0450 166,000 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 158,000 -0.00(-11.11%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0450 0.0400 0.0450 253,480 +0.00(+12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.