Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1000	0.1000	0.1000	0.1000	75	-0.01(-13.04%)
Sep 27, 2012	0.1150	0.1150	0.1150	0.1150	4,875	+0.01(+9.52%)
Sep 26, 2012	0.1000	0.1050	0.1000	0.1050	52,000	-0.01(-4.55%)
Sep 25, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 24, 2012	0.1100	0.1100	0.1100	0.1100	100	+0.01(+10.00%)
Sep 21, 2012	0.1050	0.1050	0.1000	0.1000	61,000	+0.01(+5.26%)
Sep 20, 2012	0.1150	0.1150	0.0950	0.0950	21,500	-0.01(-9.52%)
Sep 19, 2012	0.1150	0.1200	0.0950	0.1050	75,800	-0.01(-4.55%)
Sep 18, 2012	0.1000	0.1100	0.1000	0.1100	61,000	+0.01(+10.00%)
Sep 17, 2012	0.1050	0.1050	0.1000	0.1000	64,000	+0.00(+0.00%)
Sep 14, 2012	0.0900	0.1000	0.0900	0.1000	50,750	+0.01(+5.26%)
Sep 13, 2012	0.0850	0.0950	0.0850	0.0950	2,612	+0.01(+11.76%)
Sep 12, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 11, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 10, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 07, 2012	0.0850	0.0850	0.0850	0.0850	20,049	+0.01(+13.33%)
Sep 06, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 05, 2012	0.0800	0.0800	0.0750	0.0750	35,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.