Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2013 0.1050 0.1050 0.1050 0.1050 27,000 +0.02(+31.25%)
Jan 29, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2013 0.0800 0.0800 0.0800 0.0800 562 -0.02(-23.81%)
Jan 25, 2013 0.1000 0.1050 0.1000 0.1050 100,000 +0.00(+5.00%)
Jan 24, 2013 0.0950 0.1000 0.0950 0.1000 27,000 +0.01(+11.11%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2013 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 17, 2013 0.1000 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2013 0.1000 0.1000 0.0800 0.1000 25,500 +0.00(+0.00%)
Jan 14, 2013 0.1050 0.1050 0.1000 0.1000 2,515 -0.01(-9.09%)
Jan 11, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jan 10, 2013 0.1050 0.1300 0.1050 0.1050 108,875 +0.00(+5.00%)
Jan 09, 2013 0.1000 0.1050 0.0900 0.1000 92,000 -0.00(-4.76%)
Jan 08, 2013 0.1000 0.1050 0.1000 0.1050 15,000 +0.03(+40.00%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2013 0.1000 0.1000 0.0750 0.0750 93 -0.03(-28.57%)
Jan 03, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.