Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 182,998 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0350 29,875 +0.01(+16.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 5,625 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 227,437 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 82,312 +0.00(+14.29%)
Nov 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.