Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 29, 2017	0.0550	0.0600	0.0550	0.0600	295,000	-0.01(-7.69%)
May 26, 2017	0.0650	0.0650	0.0550	0.0650	145,000	+0.00(+0.00%)
May 25, 2017	0.0650	0.0650	0.0650	0.0650	35,000	-0.01(-7.14%)
May 24, 2017	0.0700	0.0700	0.0700	0.0700	11,091	-0.01(-12.50%)
May 18, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 17, 2017	0.0700	0.0700	0.0700	0.0700	49,000	+0.01(+16.67%)
May 16, 2017	0.0650	0.0700	0.0600	0.0600	78,011	-0.01(-7.69%)
May 15, 2017	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)
May 12, 2017	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
May 11, 2017	0.0700	0.0700	0.0600	0.0650	66,600	-0.01(-7.14%)
May 10, 2017	0.0650	0.0700	0.0650	0.0700	45,500	+0.00(+0.00%)
May 09, 2017	0.0700	0.0700	0.0700	0.0700	10,005	-0.00(-6.67%)
May 05, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 04, 2017	0.0750	0.0750	0.0650	0.0650	58,770	-0.01(-7.14%)
May 03, 2017	0.0700	0.0700	0.0650	0.0700	47,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.