Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1600 0.1600 0.1500 0.1500 21,625 +0.00(+0.00%)
Mar 29, 2012 0.1600 0.1650 0.1450 0.1500 47,125 +0.01(+3.45%)
Mar 28, 2012 0.1400 0.1450 0.1400 0.1450 8,016 +0.00(+0.00%)
Mar 27, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2012 0.1450 0.1450 0.1450 0.1450 875 -0.02(-9.38%)
Mar 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1600 0.1400 0.1600 46,625 +0.02(+18.52%)
Mar 21, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 20, 2012 0.1350 0.1350 0.1350 0.1350 18,750 -0.01(-3.57%)
Mar 19, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 16, 2012 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Mar 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2012 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Mar 12, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Mar 08, 2012 0.1500 0.1600 0.1400 0.1600 20,750 +0.02(+14.29%)
Mar 07, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Mar 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2012 0.1400 0.1400 0.1400 0.1400 641 -0.02(-12.50%)
Mar 02, 2012 0.1600 0.1600 0.1600 0.1600 9,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.