Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0450 0.0450 21,111 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 75,625 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0500 0.0400 0.0400 301,250 -0.00(-11.11%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0450 189,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0500 0.0400 0.0450 233,200 +0.00(+12.50%)
Dec 14, 2018 0.0450 0.0500 0.0400 0.0400 207,000 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 309,000 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0500 0.0450 0.0450 108,000 -0.01(-10.00%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0500 150,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0500 0.0450 0.0500 78,700 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.