Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 50,012 +0.00(+20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 119,000 +0.01(+25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 312 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 37,500 -0.01(-14.29%)
Oct 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 0.0350 8,009 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.