Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Nov 29, 2017 0.0450 0.0500 0.0450 0.0450 184,000 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0400 0.0450 683,300 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0450 0.0400 0.0450 455,000 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0500 0.0350 0.0450 1,883,000 +0.01(+28.57%)
Nov 23, 2017 0.0300 0.0400 0.0300 0.0350 1,617,000 +0.01(+16.67%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 14,500 -0.01(-14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+20.00%)
Nov 16, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0.0250 297,000 -0.00(-16.67%)
Nov 14, 2017 0.0250 0.0350 0.0250 0.0300 692,500 +0.01(+50.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 135,800 +0.00(+0.00%)
Nov 06, 2017 0.0200 0.0250 0.0200 0.0200 293,000 -0.01(-20.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 02, 2017 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0200 0.0250 660,000 +0.01(+25.00%)
Oct 31, 2017 0.0250 0.0250 0.0200 0.0200 290,500 -0.01(-20.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0.0250 260,000 -0.00(-16.67%)
Oct 23, 2017 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Oct 20, 2017 0.0300 0.0300 0.0250 0.0300 379,000 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0300 0.0250 0.0300 219,000 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0.0300 357,798 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2017 0.0350 0.0400 0.0350 0.0400 51,230 +0.00(+14.29%)
Oct 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2017 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Sep 28, 2017 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 26, 2017 0.0300 0.0400 0.0300 0.0350 308,000 +0.01(+16.67%)
Sep 25, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+14.29%)
Sep 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 37,000 +0.01(+16.67%)
Sep 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.