Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2021 0.0550 0.0550 0.0550 0.0550 152,000 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Jun 16, 2021 0.0600 0.0600 0.0600 0.0600 144,000 -0.01(-7.69%)
Jun 15, 2021 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+8.33%)
Jun 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Jun 09, 2021 0.0650 0.0650 0.0650 0.0650 50,625 +0.01(+8.33%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 07, 2021 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 43,625 -0.01(-7.14%)
Jun 03, 2021 7.000 0.0700 0.0700 0.0700 521,300 +0.00(+0.00%)
Jun 01, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 94,628 +0.00(+0.00%)
May 27, 2021 0.0600 0.0650 0.0600 0.0650 493,807 +0.01(+18.18%)
May 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0600 0.0550 0.0550 441,000 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 10,503 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 10, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 195,000 +0.01(+8.33%)
May 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0600 0.0600 113,000 -0.01(-14.29%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0700 378,000 +0.01(+7.69%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 183,100 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 40,500 +0.01(+7.69%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0650 31,300 +0.00(+0.00%)
Apr 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 65,240 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Apr 19, 2021 0.0700 0.0700 0.0700 246 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 66,500 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 312 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0700 0.0700 24,437 -0.00(-6.67%)
Apr 08, 2021 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.