Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0500 0.0500 118,160 -0.00(-9.09%)
Jun 28, 2017 0.0600 0.0650 0.0550 0.0550 379,000 -0.00(-8.33%)
Jun 27, 2017 0.0550 0.0650 0.0500 0.0600 214,000 +0.01(+20.00%)
Jun 26, 2017 0.0450 0.0500 0.0450 0.0500 57,999 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 20, 2017 0.0450 0.0450 0.0450 140 -0.01(-10.00%)
Jun 19, 2017 0.0500 0.0500 0.0450 0.0500 137,500 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 837 +0.00(+9.09%)
Jun 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2017 0.0550 0.0600 0.0550 0.0600 295,000 -0.01(-7.69%)
May 26, 2017 0.0650 0.0650 0.0550 0.0650 145,000 +0.00(+0.00%)
May 25, 2017 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 11,091 -0.01(-12.50%)
May 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 17, 2017 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+16.67%)
May 16, 2017 0.0650 0.0700 0.0600 0.0600 78,011 -0.01(-7.69%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 11, 2017 0.0700 0.0700 0.0600 0.0650 66,600 -0.01(-7.14%)
May 10, 2017 0.0650 0.0700 0.0650 0.0700 45,500 +0.00(+0.00%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 10,005 -0.00(-6.67%)
May 05, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 04, 2017 0.0750 0.0750 0.0650 0.0650 58,770 -0.01(-7.14%)
May 03, 2017 0.0700 0.0700 0.0650 0.0700 47,000 -0.00(-6.67%)
May 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2017 0.0700 0.0750 0.0700 0.0750 31,000 +0.01(+15.38%)
Apr 27, 2017 0.0750 0.0750 0.0650 0.0650 194,000 -0.01(-13.33%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 54,857 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0750 0.0700 0.0750 71,000 +0.01(+15.38%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 46,535 -0.01(-13.33%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0800 0.0750 0.0750 221,000 +0.00(+7.14%)
Apr 19, 2017 0.0650 0.0700 0.0650 0.0700 89,500 +0.00(+0.00%)
Apr 18, 2017 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0700 0.0700 10,085 +0.00(+0.00%)
Apr 12, 2017 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 21,877 +0.00(+0.00%)
Apr 10, 2017 0.0750 0.0750 0.0750 0.0750 56,500 +0.00(+7.14%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 16,500 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+7.14%)
Apr 05, 2017 0.0700 0.0700 0.0650 0.0700 223,300 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.