Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0800	50	+0.00(+0.00%)
Apr 27, 2022				0.0800	50	+0.00(+0.00%)
Apr 25, 2022				0.0800	0	+0.00(+0.00%)
Apr 22, 2022	0.0800	0.0800	0.0750	0.0800	1,036,215	+0.00(+0.00%)
Apr 21, 2022	0.0700	0.0900	0.0700	0.0800	935,806	+0.01(+6.67%)
Apr 19, 2022				0.0750	0	+0.00(+0.00%)
Apr 14, 2022				0.0750	996	+0.00(+7.14%)
Apr 12, 2022				0.0700	0	-0.00(-6.67%)
Apr 11, 2022	0.0800	0.0800	0.0750	0.0750	62,760	-0.01(-6.25%)
Apr 08, 2022	0.0850	0.0850	0.0800	0.0800	30,180	-0.01(-5.88%)
Apr 07, 2022	0.0750	0.0850	0.0750	0.0850	52,100	+0.01(+6.25%)
Apr 06, 2022	0.0800	0.0800	0.0800	0.0800	37,000	-0.01(-5.88%)
Apr 05, 2022	0.0800	0.0850	0.0800	0.0850	23,900	-0.00(-5.56%)
Apr 04, 2022	0.0850	0.0900	0.0800	0.0900	91,831	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.