Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0750	0.0750	0.0750	0.0750	30,014	+0.00(+0.00%)
May 27, 2022				0.0750	0	+0.01(+15.38%)
May 26, 2022	0.0600	0.0700	0.0600	0.0650	83,400	+0.00(+0.00%)
May 25, 2022	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
May 24, 2022	0.0600	0.0650	0.0600	0.0650	65,020	+0.00(+0.00%)
May 20, 2022				0.0650	0	+0.00(+0.00%)
May 19, 2022	0.0650	0.0650	0.0600	0.0650	269,000	+0.01(+8.33%)
May 18, 2022	0.0600	0.0600	0.0600	0.0600	2,506	+0.00(+0.00%)
May 17, 2022	0.0600	0.0600	0.0600	0.0600	5,100	+0.00(+9.09%)
May 16, 2022	0.0600	0.0600	0.0550	0.0550	28,201	-0.00(-8.33%)
May 13, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
May 12, 2022	0.0550	0.0550	0.0550	0.0550	14,010	-0.00(-8.33%)
May 11, 2022	0.0600	0.0600	0.0600	0.0600	211,000	-0.01(-7.69%)
May 10, 2022	0.0650	0.0650	0.0650	0.0650	35,000	-0.01(-7.14%)
May 09, 2022	0.0750	0.0750	0.0700	0.0700	203,685	-0.00(-6.67%)
May 06, 2022	0.0750	0.0750	0.0750	0.0750	40,250	+0.00(+0.00%)
May 05, 2022	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+0.00%)
May 04, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.