Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV:PRG)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Jul 30, 2025 0.0850 0.0850 0.0800 0.0800 242,000 +0.00(+0.00%)
Jul 29, 2025 0.0800 0.0800 0.0800 0.0800 70,500 -0.01(-5.88%)
Jul 28, 2025 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Jul 25, 2025 0.0850 0.0850 0.0850 0.0850 100,500 -0.00(-5.56%)
Jul 24, 2025 0.0900 0.0900 0.0900 0.0900 196,000 +0.00(+0.00%)
Jul 22, 2025 0.0900 0 -0.01(-5.26%)
Jul 17, 2025 0.0950 0 +0.00(+0.00%)
Jul 16, 2025 0.0950 0.0950 0.0950 0.0950 115,000 +0.00(+0.00%)
Jul 15, 2025 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Jul 14, 2025 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Jul 11, 2025 0.0900 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Jul 10, 2025 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0900 0.0900 0.0900 110,500 +0.00(+0.00%)
Jul 08, 2025 0.0900 0.0900 0.0900 0.0900 130,800 -0.01(-5.26%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 149,500 +0.01(+5.56%)
Jul 03, 2025 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 02, 2025 0.0950 0.0950 0.0900 0.0900 94,200 +0.00(+0.00%)
Jun 30, 2025 0.0900 0 -0.01(-5.26%)
Jun 27, 2025 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Jun 25, 2025 0.1000 0 +0.00(+0.00%)
Jun 23, 2025 0.1000 0 +0.00(+0.00%)
Jun 20, 2025 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jun 19, 2025 0.1000 0.1000 0.1000 0.1000 90,000 -0.00(-4.76%)
Jun 18, 2025 0.1050 0.1050 0.1050 0.1050 35,100 +0.00(+0.00%)
Jun 17, 2025 0.1050 0.1050 0.1000 0.1050 77,500 +0.00(+0.00%)
Jun 16, 2025 0.1050 0.1050 0.1050 0.1050 44,000 -0.01(-4.55%)
Jun 13, 2025 0.1200 0.1200 0.1100 0.1100 360,858 +0.00(+0.00%)
Jun 12, 2025 0.1150 0.1150 0.1050 0.1100 493,640 -0.01(-4.35%)
Jun 11, 2025 0.1150 0.1250 0.1050 0.1150 1,033,040 +0.00(+0.00%)
Jun 10, 2025 0.1150 0.1150 0.1100 0.1150 393,500 +0.01(+4.55%)
Jun 09, 2025 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-4.35%)
Jun 06, 2025 0.1150 0.1200 0.1150 0.1150 175,085 +0.01(+4.55%)
Jun 05, 2025 0.1050 0.1200 0.1050 0.1100 996,500 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1150 0.1100 0.1100 209,500 +0.01(+4.76%)
Jun 03, 2025 0.1050 0.1050 0.1000 0.1050 91,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.