Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0600 0 +0.01(+20.00%)
Jul 24, 2024 0.0550 0.0550 0.0450 0.0500 98,000 -0.00(-9.09%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+9.09%)
Jul 16, 2024 0.0550 0 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 600 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0600 0.0450 0.0600 119,500 +0.00(+9.09%)
Jul 02, 2024 0.0550 0 +0.00(+10.00%)
Jun 28, 2024 0.0500 0 +0.01(+11.11%)
Jun 26, 2024 0.0450 0 +0.00(+0.00%)
Jun 24, 2024 0.0450 0 +0.00(+0.00%)
Jun 17, 2024 0.0450 0 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 06, 2024 0.0450 0 +0.00(+0.00%)
Jun 03, 2024 0.0450 0 +0.00(+0.00%)
May 31, 2024 0.0400 0.0450 0.0350 0.0450 366,000 -0.01(-10.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0500 0.0400 0.0500 51,000 +0.01(+11.11%)
May 22, 2024 0.0450 0 +0.00(+12.50%)
May 17, 2024 0.0400 500 -0.00(-11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 77,500 +0.00(+12.50%)
May 13, 2024 0.0400 0 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0350 0.0400 131,500 -0.00(-11.11%)
May 09, 2024 0.0350 0.0500 0.0350 0.0450 165,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.