Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1150 0.1150 0.1080 0.1100 310,920 -0.01(-4.35%)
Jul 12, 2024 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Jul 11, 2024 0.1150 0.1150 0.1100 0.1100 37,000 -0.01(-4.35%)
Jul 08, 2024 0.1150 0 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1150 0.1130 0.1150 283,000 +0.00(+0.00%)
Jul 04, 2024 0.1130 0.1150 0.1130 0.1150 100,500 +0.01(+4.55%)
Jul 03, 2024 0.1150 0.1200 0.1100 0.1100 73,000 -0.01(-4.35%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 8,180 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1100 444,100 -0.01(-8.33%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1200 19,206 -0.01(-4.00%)
Jun 25, 2024 0.1250 0.1300 0.1200 0.1250 282,000 +0.01(+4.17%)
Jun 24, 2024 0.1250 0.1250 0.1200 0.1200 38,000 -0.01(-4.00%)
Jun 21, 2024 0.1200 0.1300 0.1050 0.1250 705,502 +0.01(+4.17%)
Jun 20, 2024 0.1180 0.1200 0.1180 0.1200 12,000 +0.01(+9.09%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Jun 18, 2024 0.1200 0.1200 0.1150 0.1150 34,000 +0.00(+0.00%)
Jun 14, 2024 0.1150 0 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1150 0.1150 95,500 -0.00(-4.17%)
Jun 12, 2024 0.1200 0.1200 0.1180 0.1200 22,000 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 61,000 -0.01(-4.00%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1250 85,150 -0.01(-3.85%)
Jun 07, 2024 0.1300 0.1300 0.1300 0.1300 2,001 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1250 0.1250 0.1250 99,500 -0.01(-3.85%)
Jun 05, 2024 0.1250 0.1300 0.1250 0.1300 212,925 +0.01(+8.33%)
Jun 04, 2024 0.1200 0.1200 0.1200 0.1200 54,050 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1200 56,591 +0.00(+4.35%)
May 31, 2024 0.1150 0.1200 0.1100 0.1150 15,600 +0.00(+0.00%)
May 30, 2024 0.1100 0.1150 0.1100 0.1150 3,000 +0.01(+4.55%)
May 29, 2024 0.1200 0.1200 0.1100 0.1100 281,450 -0.01(-8.33%)
May 28, 2024 0.1200 0.1300 0.1200 0.1200 227,902 -0.01(-4.00%)
May 27, 2024 0.1250 0.1250 0.1250 0.1250 1,200 +0.01(+4.17%)
May 24, 2024 0.1150 0.1200 0.1150 0.1200 81,000 +0.00(+4.35%)
May 23, 2024 0.1150 0.1200 0.1150 0.1150 63,598 -0.00(-4.17%)
May 22, 2024 0.1150 0.1200 0.1150 0.1200 61,468 +0.00(+0.00%)
May 21, 2024 0.1150 0.1200 0.1150 0.1200 31,150 +0.00(+4.35%)
May 17, 2024 0.1150 0 +0.01(+9.52%)
May 16, 2024 0.1050 0.1100 0.1000 0.1050 213,750 +0.00(+5.00%)
May 15, 2024 0.1100 0.1100 0.1000 0.1000 37,500 -0.00(-4.76%)
May 14, 2024 0.1050 0.1100 0.1050 0.1050 127,000 +0.00(+0.00%)
May 13, 2024 0.0950 0.1050 0.0950 0.1050 378,707 +0.01(+10.53%)
May 10, 2024 0.0950 0.1000 0.0950 0.0950 210,170 -0.01(-5.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1000 0.1000 2,500 -0.00(-4.76%)
May 06, 2024 0.1000 0.1050 0.1000 0.1050 146,898 +0.00(+5.00%)
May 03, 2024 0.0950 0.1050 0.0950 0.1000 272,106 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.