Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 180,454 +0.01(+33.33%)
Jan 30, 2020 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+50.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 17, 2020 0.0150 0.0150 0.0150 0.0150 54,998 +0.00(+50.00%)
Jan 16, 2020 0.0150 0.0150 0.0100 0.0100 116,333 -0.00(-33.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 340,000 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0150 623,760 +0.00(+50.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0100 0.0100 30,900 -0.00(-33.33%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0150 104,526 +0.00(+50.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 550 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0.0050 9,325 -0.01(-50.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 60,500 +0.01(+100.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 2,550 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 50,006 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0050 0.0100 828,000 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 287,000 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 68,047 +0.00(+50.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.