Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 3,700 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0550 0.0550 0.0550 7,700 +0.01(+22.22%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 10,030 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 15, 2018 0.0550 0.0550 0.0400 0.0400 115,000 -0.01(-27.27%)
Nov 14, 2018 0.0450 0.0550 0.0450 0.0550 28,716,860 +0.01(+22.22%)
Nov 13, 2018 0.0500 0.0500 0.0450 0.0450 366,015 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 12,050 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 35,400 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 45,800 -0.00(-9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 10,030 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0450 0.0500 179,275 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 2,450 -0.00(-9.09%)
Oct 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Oct 10, 2018 0.0500 0.0550 0.0500 0.0550 88,000 +0.00(+10.00%)
Oct 09, 2018 0.0550 0.0550 0.0500 0.0500 37,597 -0.00(-9.09%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+10.00%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0500 56,275 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 27, 2018 0.0500 0.0550 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 13,405 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0550 0.0500 0.0500 386,039 +0.01(+11.11%)
Sep 20, 2018 0.0500 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0500 0.0400 0.0450 146,000 -0.01(-18.18%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 213,305 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 165,014 +0.01(+22.22%)
Sep 14, 2018 0.0550 0.0550 0.0450 0.0450 38,600 -0.01(-25.00%)
Sep 13, 2018 0.0500 0.0600 0.0400 0.0600 333,650 +0.01(+20.00%)
Sep 12, 2018 0.0450 0.0500 0.0450 0.0500 119,400 +0.01(+25.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.