Enablence Technologies Inc (TSV: ENA )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 20,787 -0.01(-7.69%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 251,400 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0700 0.0600 0.0650 512,950 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 12, 2017 0.0600 0.0650 0.0600 0.0650 180,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 139,470 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 07, 2017 0.0700 0.0700 0.0650 0.0650 426,200 -0.01(-7.14%)
Apr 06, 2017 0.0650 0.0700 0.0650 0.0700 52,765 +0.01(+7.69%)
Apr 04, 2017 0.0650 0.0650 0.0650 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.